Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Delphy DPY | US$0,006707 | 4,72% | 1,51% | US$417.189 | US$465.819 | 62.199.848 DPY |
| 1452 |  Vites VITES | US$0,00001130 | 2,10% | 7,08% | US$416.416 | US$0,4699 | 36.862.804.384 VITES |
| 1453 |  AidCoin AID | US$0,009229 | 3,41% | 24,67% | US$413.485 | US$119,25 | 44.800.978 AID |
| 1454 |  AtromG8 AG8 | US$0,03253 | 1,52% | -24,89% | US$412.695 | US$75.539,32 | 12.688.094 AG8 |
| 1455 |  SPINDLE SPD | US$0,0001162 | -5,80% | 11,99% | US$409.108 | - | 3.521.564.890 SPD |
| 1456 |  Quiztok QTCON | US$0,01260 | 12,49% | 38,73% | US$407.330 | US$144.116 | 32.337.119 QTCON |
| 1457 |  OWNDATA OWN | US$0,00003969 | 80,66% | 90,60% | US$406.708 | US$2,16 | 10.246.200.519 OWN |
| 1458 |  Ink INK | US$0,0008746 | 9,02% | 7,22% | US$405.749 | US$5.048.831 | 463.910.527 INK |
| 1459 |  NativeCoin N8V | US$0,01676 | 5,29% | -0,94% | US$405.349 | US$6.549,89 | 24.191.179 N8V |
| 1460 |  Block-Logic BLTG | US$0,01768 | 5,97% | -5,60% | US$404.828 | US$175,22 | 22.899.329 BLTG |
| 1461 |  Orbitcoin ORB | US$0,1256 | -6,33% | 8,25% | US$404.559 | US$1.030,37 | 3.220.616 ORB |
| 1462 |  Trollcoin TROLL | US$0,0006778 | -10,05% | 28,50% | US$401.796 | - | 592.810.145 TROLL |
| 1463 |  TerraCredit CREDIT | US$0,005039 | 1,95% | 1,26% | US$400.984 | US$156.137 | 79.576.182 CREDIT |
| 1464 |  Etherparty FUEL | US$0,0004004 | -0,03% | -14,09% | US$400.354 | US$14,26 | 1.000.000.000 FUEL |
| 1465 |  Scrypta LYRA | US$0,02767 | -14,00% | 28,56% | US$399.637 | - | 14.444.269 LYRA |
| 1466 |  Electrify.Asia ELEC | US$0,0007535 | 15,08% | 30,62% | US$399.024 | US$113,22 | 529.591.779 ELEC |
| 1467 |  Safex Cash SFX | US$0,006307 | -3,69% | 4,91% | US$397.854 | US$1.448,63 | 63.081.275 SFX |
| 1468 |  SafeInsure SINS | US$0,02013 | -0,02% | 3,18% | US$395.785 | US$970.251 | 19.660.245 SINS |
| 1469 |  Cashhand CHND | US$0,005196 | 11,82% | -5,27% | US$394.680 | US$10.826,46 | 75.953.622 CHND |
| 1470 |  Cashbery Coin CBC | US$0,005874 | 2,10% | 7,08% | US$394.662 | US$1,32 | 67.186.714 CBC |
| 1471 |  Lunyr LUN | US$0,1696 | 9,03% | 17,12% | US$389.703 | US$863,94 | 2.297.853 LUN |
| 1472 |  Trittium TRTT | US$0,003022 | -0,86% | -18,52% | US$389.530 | US$242,72 | 128.915.825 TRTT |
| 1473 |  Bitblocks BBK | US$0,001543 | -0,15% | -2,52% | US$386.038 | US$722,64 | 250.260.485 BBK |
| 1474 |  Scala XLA | US$0,00004109 | 1,07% | -10,74% | US$384.006 | US$176,33 | 9.344.634.724 XLA |
| 1475 |  Coinsbit Token CNB | US$0,0002858 | -1,08% | -0,33% | US$380.515 | US$86.698,35 | 1.331.266.628 CNB |
| 1476 |  MESG MESG | US$0,005234 | 1,47% | 7,05% | US$380.279 | - | 72.650.635 MESG |
| 1477 |  MetaMorph METM | US$0,001517 | 2,04% | 66,67% | US$376.040 | US$55.051,07 | 247.838.479 METM |
| 1478 |  PopularCoin POP | US$0,00009084 | -17,90% | 56,77% | US$374.899 | US$0,2748 | 4.127.155.979 POP |
| 1479 |  Yocoin YOC | US$0,001012 | -15,19% | 35,34% | US$374.165 | US$11.360,12 | 369.659.255 YOC |
| 1480 |  MyBit MYB | US$0,002376 | -4,37% | -17,57% | US$373.515 | US$2.288,62 | 157.187.027 MYB |
| 1481 |  IDEX Membership IDXM | US$185,48 | 1,47% | 18,95% | US$370.968 | US$315,32 | 2.000 IDXM |
| 1482 |  ZCore ZCR | US$0,04696 | 15,70% | 95,14% | US$368.388 | US$2.791,83 | 7.844.478 ZCR |
| 1483 |  SpectrumCash XSM | US$0,0001130 | 2,10% | 7,08% | US$366.820 | - | 3.247.236.428 XSM |
| 1484 |  MineBee MB | US$0,0002002 | -0,03% | -0,02% | US$366.347 | - | 1.830.117.455 MB |
| 1485 |  HEROcoin PLAY | US$0,001916 | 0,93% | 17,25% | US$363.944 | US$1.037,41 | 189.957.035 PLAY |
| 1486 |  PetroDollar XPD | US$0,005648 | 2,10% | -16,34% | US$361.446 | - | 63.993.275 XPD |
| 1487 |  WinCash WCC | US$0,2405 | 0,28% | 1,80% | US$360.674 | US$25.418,32 | 1.499.784 WCC |
| 1488 |  BoutsPro BOUTS | US$0,004707 | -1,38% | 110,11% | US$360.597 | US$38.091,08 | 76.615.188 BOUTS |
| 1489 |  VeriumReserve VRM | US$0,1230 | 3,91% | -1,43% | US$359.165 | US$330,49 | 2.919.626 VRM |
| 1490 |  NANJCOIN NANJ | US$0,00001855 | 1,47% | 7,06% | US$359.135 | US$4.134,55 | 19.361.889.557 NANJ |
| 1491 |  Evedo EVED | US$0,02607 | 8,64% | -1,03% | US$356.480 | US$490.163 | 13.671.790 EVED |
| 1492 |  YFFII Finance YFFII | US$20,77 | -20,76% | 28,50% | US$356.021 | US$205.591 | 17.143 YFFII |
| 1493 |  MyWish WISH | US$0,03709 | -22,80% | -23,76% | US$353.985 | US$13,58 | 9.544.111 WISH |
| 1494 |  Alchemint Standards SDS | US$0,001113 | 1,47% | 7,91% | US$353.844 | US$53,89 | 317.946.798 SDS |
| 1495 |  OLXA OLXA | US$0,0002601 | -4,58% | -2,49% | US$353.548 | US$3.924,18 | 1.359.419.210 OLXA |
| 1496 |  PHI Token PHI | US$0,06055 | -3,83% | 3,98% | US$352.892 | US$316,91 | 5.828.254 PHI |
| 1497 |  ExclusiveCoin EXCL | US$0,05987 | -4,23% | -2,15% | US$350.341 | US$786,52 | 5.851.627 EXCL |
| 1498 |  ZMINE ZMN | US$0,002372 | 2,10% | 18,35% | US$349.517 | US$326,33 | 147.336.646 ZMN |
| 1499 |  FujiCoin FJC | US$0,0001130 | 2,10% | 7,08% | US$344.923 | - | 3.053.398.136 FJC |
| 1500 |  ION ION | US$0,02526 | 13,01% | 6,38% | US$342.619 | US$1.837,41 | 13.565.021 ION |
Tabel di atas menampilkan halaman 30 dari total 72 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.