Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pinkcoin PINK | US$0,001920 | 8,48% | 7,08% | US$810.799 | US$460,54 | 422.211.263 PINK |
| 1252 |  TONToken TON | US$0,01800 | 8,47% | 5,74% | US$806.908 | US$28.135,61 | 44.827.685 TON |
| 1253 |  Xriba XRA | US$0,007562 | -0,31% | -4,14% | US$805.927 | US$94,53 | 106.570.262 XRA |
| 1254 |  Medicalchain MTN | US$0,002606 | 4,74% | -6,11% | US$804.860 | US$51.449,43 | 308.865.296 MTN |
| 1255 |  Digital Gold GOLD | US$59,43 | -6,22% | -0,46% | US$804.283 | US$1.502.384 | 13.534 GOLD |
| 1256 |  Infinity Esaham INFS | US$1,26 | 4,32% | -32,91% | US$802.703 | US$57.979,92 | 635.122 INFS |
| 1257 |  ATN ATN | US$0,009489 | 2,10% | 5,82% | US$799.942 | US$11.986,71 | 84.302.524 ATN |
| 1258 |  ZENZO ZNZ | US$0,05757 | -5,38% | -1,61% | US$797.591 | US$561,02 | 13.854.782 ZNZ |
| 1259 |  Hush HUSH | US$0,07823 | 11,04% | -7,28% | US$796.764 | US$132.190 | 10.185.080 HUSH |
| 1260 |  Ormeus Coin ORMEUS | US$0,02219 | -0,06% | 0,23% | US$796.734 | US$310.639 | 35.904.998 ORMEUS |
| 1261 |  Skychain SKCH | US$0,1060 | 24,37% | 18,73% | US$793.143 | US$1.419,08 | 7.485.311 SKCH |
| 1262 |  Nework NKC | US$0,005364 | -4,47% | 0,52% | US$791.680 | US$18.634,88 | 147.586.172 NKC |
| 1263 |  HOLD HOLD | US$0,001117 | 61,60% | 69,60% | US$787.012 | US$61,41 | 704.821.305 HOLD |
| 1264 |  Ubex UBEX | US$0,0002475 | -16,30% | -15,65% | US$784.202 | US$113.892 | 3.169.010.037 UBEX |
| 1265 |  ZelaaPayAE ZPAE | US$0,002974 | 1,66% | -18,02% | US$781.224 | US$142.227 | 262.709.820 ZPAE |
| 1266 |  HyperExchange HX | US$0,01312 | 10,80% | -0,51% | US$779.596 | US$16.271,79 | 59.415.498 HX |
| 1267 |  Bitswift BITS | US$0,2002 | -1,17% | 0,32% | US$777.803 | US$18.431,94 | 3.884.635 BITS |
| 1268 |  Alphacat ACAT | US$0,0002787 | 4,81% | -4,81% | US$777.782 | US$69.624,76 | 2.790.428.084 ACAT |
| 1269 |  Insureum ISR | US$0,003623 | -13,48% | -8,18% | US$775.491 | US$271.675 | 214.048.583 ISR |
| 1270 |  BitScreener Token BITX | US$0,008840 | -1,94% | 14,71% | US$774.161 | US$3.511,46 | 87.573.177 BITX |
| 1271 |  EUNO EUNO | US$0,01999 | 2,10% | -30,57% | US$773.722 | US$12,23 | 38.696.634 EUNO |
| 1272 |  LUXCoin LUX | US$0,07697 | 4,04% | -2,93% | US$770.619 | US$7.426,32 | 10.011.476 LUX |
| 1273 |  Mallcoin MLC | US$0,004365 | 1,25% | 5,93% | US$768.780 | - | 176.136.853 MLC |
| 1274 |  Beer Money BEER | US$0,03125 | -20,94% | 100,11% | US$766.667 | US$71.858,60 | 24.530.000 BEER |
| 1275 |  Hacken Token HAI | US$0,01664 | -1,57% | -1,59% | US$764.278 | US$58.175,07 | 45.941.003 HAI |
| 1276 |  AGA Token AGA | US$0,5315 | 2,16% | -7,68% | US$764.012 | US$1.901,27 | 1.437.342 AGA |
| 1277 |  AmonD AMON | US$0,0009618 | 0,00% | -23,01% | US$763.457 | US$75.579,35 | 793.749.282 AMON |
| 1278 |  Tokenbox TBX | US$0,06588 | -20,61% | 24,54% | US$760.238 | US$6.412,33 | 11.540.549 TBX |
| 1279 |  Vodi X VDX | US$0,001417 | -7,25% | -15,41% | US$757.484 | US$3.403,09 | 534.406.210 VDX |
| 1280 |  Modern Investment Coin MODIC | US$0,8707 | 2,32% | 6,42% | US$755.371 | US$95.647,46 | 867.593 MODIC |
| 1281 |  TurtleNetwork TN | US$0,008513 | -16,42% | -16,92% | US$751.968 | US$3.055,61 | 88.335.911 TN |
| 1282 |  Honest HNST | US$0,007903 | -1,64% | -9,71% | US$743.411 | US$7.171,59 | 94.061.602 HNST |
| 1283 |  BQT BQTX | US$0,001267 | -10,70% | -0,64% | US$740.671 | US$1.343,79 | 584.505.737 BQTX |
| 1284 |  VeriSafe VSF | US$0,00006761 | 1,99% | 7,08% | US$735.643 | - | 10.880.544.815 VSF |
| 1285 |  ChartEx CHART | US$0,03646 | 9,79% | 55,19% | US$729.195 | US$70.909,09 | 20.000.000 CHART |
| 1286 |  ADAMANT Messenger ADM | US$0,008500 | 5,22% | -2,25% | US$725.097 | US$11.278,19 | 85.308.796 ADM |
| 1287 |  Sparkle Loyalty SPRKL | US$0,2358 | -1,95% | 28,21% | US$723.677 | US$574.230 | 3.069.507 SPRKL |
| 1288 |  Q DAO Governance token v1.0 QDAO | US$4,50 | -2,45% | -80,15% | US$718.229 | - | 159.545 QDAO |
| 1289 |  RigoBlock GRG | US$1,82 | -0,56% | 90,07% | US$716.565 | US$146,75 | 394.206 GRG |
| 1290 |  BitBall BTB | US$0,001802 | -0,03% | -54,92% | US$714.256 | US$416.265 | 396.458.496 BTB |
| 1291 |  WeTrust TRST | US$0,007741 | -3,10% | -26,31% | US$713.343 | US$241,17 | 92.147.500 TRST |
| 1292 |  Essentia ESS | US$0,0008085 | -0,38% | -0,57% | US$712.248 | US$7.160,27 | 880.941.362 ESS |
| 1293 |  Bitcoin Confidential BC | US$0,00009589 | 17,92% | -27,21% | US$706.282 | US$1.300,20 | 7.365.901.523 BC |
| 1294 |  Gene Source Code Chain GENE | US$0,001875 | 0,88% | 14,90% | US$703.658 | US$0,05209 | 375.244.800 GENE |
| 1295 |  TV-TWO TTV | US$0,001573 | 1,47% | 139,48% | US$703.229 | - | 447.090.078 TTV |
| 1296 |  WebDollar WEBD | US$0,00006266 | 6,22% | 50,69% | US$699.881 | - | 11.169.460.871 WEBD |
| 1297 |  FNKOS FNKOS | US$0,004489 | 1,47% | 7,05% | US$699.263 | - | 155.782.696 FNKOS |
| 1298 |  Datamine DAM | US$0,1515 | 0,76% | 12,74% | US$697.066 | US$311.208 | 4.600.971 DAM |
| 1299 |  CloakCoin CLOAK | US$0,1262 | 5,12% | -11,47% | US$696.362 | US$13.144,81 | 5.519.441 CLOAK |
| 1300 |  HashBX HBX | US$0,001101 | -60,35% | -61,91% | US$692.853 | US$63,32 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 26 dari total 72 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.