Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Crowdholding YUP | US$0,00003710 | 1,47% | 7,05% | US$7.605 | - | 205.006.357 YUP |
| 2202 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2203 |  MarteXcoin MXT | US$0,001694 | -4,29% | -15,46% | US$7.418 | US$12,85 | 4.378.066 MXT |
| 2204 |  Ragnarok RAGNA | US$0,0004519 | 2,10% | 42,78% | US$7.338 | US$9,98 | 16.238.639 RAGNA |
| 2205 |  PlatinumBAR XPTX | US$0,003389 | 2,10% | 10,77% | US$7.320 | - | 2.160.126 XPTX |
| 2206 |  TravelNote TVNT | US$0,003389 | 2,10% | -61,48% | US$7.297 | US$3.761,13 | 2.153.333 TVNT |
| 2207 |  Nyerium NYEX | US$0,0002259 | -31,94% | 7,08% | US$7.082 | US$0,001581 | 31.344.805 NYEX |
| 2208 |  Eurocoin EUC | US$0,0005648 | 2,10% | 7,08% | US$7.013 | - | 12.416.554 EUC |
| 2209 |  Dalecoin DALC | US$0,006891 | 2,10% | 7,08% | US$6.891 | - | 1.000.000 DALC |
| 2210 |  Quebecoin QBC | US$0,001017 | 2,10% | 7,08% | US$6.815 | - | 6.703.138 QBC |
| 2211 |  CFun CFUN | US$0,00001581 | 2,10% | 7,08% | US$6.791 | - | 429.429.737 CFUN |
| 2212 |  Kabberry Coin KKC | US$0,0003389 | -23,43% | 7,08% | US$6.727 | US$0,001706 | 19.850.906 KKC |
| 2213 |  Beacon BECN | US$0,01254 | -21,45% | 1,07% | US$6.566 | US$9,78 | 523.676 BECN |
| 2214 |  Spectiv SIG | US$0,00002971 | 4,48% | -70,30% | US$6.565 | US$5,63 | 220.972.801 SIG |
| 2215 |  LuckySevenToken LST | US$0,0001001 | -44,96% | -50,01% | US$6.565 | US$5,13 | 65.590.200 LST |
| 2216 |  LiteBitcoin LBTC | US$0,0002259 | 2,10% | 114,16% | US$6.538 | - | 28.940.333 LBTC |
| 2217 |  Gexan GEX | US$0,002485 | -2,34% | 23,99% | US$6.491 | US$3,81 | 2.612.051 GEX |
| 2218 |  MoneroV XMV | US$0,002385 | -2,43% | -19,14% | US$6.439 | US$2.602,43 | 2.700.000 XMV |
| 2219 |  Mirai MRI | US$0,001844 | 1,45% | 8,85% | US$6.330 | US$228,16 | 3.432.003 MRI |
| 2220 |  VectorAI VEC2 | US$0,0003389 | 2,10% | 7,08% | US$6.235 | - | 18.399.311 VEC2 |
| 2221 |  XOVBank XOV | US$0,00004452 | -6,33% | 28,47% | US$6.174 | US$61.345,02 | 138.683.802 XOV |
| 2222 |  The Currency Analytics TCAT | US$0,00004452 | -92,39% | -91,97% | US$6.158 | US$3,12 | 138.324.745 TCAT |
| 2223 |  e-Chat ECHT | US$0,0003205 | 1,47% | 7,05% | US$6.142 | - | 19.161.060 ECHT |
| 2224 |  Xenoverse XENO | US$0,001130 | 2,10% | 7,08% | US$6.029 | US$0,1130 | 5.336.725 XENO |
| 2225 |  Cabbage CAB | US$0,0005648 | 2,10% | 7,08% | US$5.931 | - | 10.499.996 CAB |
| 2226 |  SpeedCash SCS | US$0,01017 | 2,10% | 7,08% | US$5.843 | - | 574.745 SCS |
| 2227 |  Rupaya RUPX | US$0,0003615 | 2,10% | -7,39% | US$5.832 | - | 16.132.310 RUPX |
| 2228 |  Peerguess GUESS | US$0,00009413 | 1,37% | 5,82% | US$5.698 | - | 60.537.668 GUESS |
| 2229 |  BitMoney BIT | US$0,00006778 | 2,10% | 219,70% | US$5.592 | - | 82.497.698 BIT |
| 2230 |  Save and Gain SANDG | US$0,001694 | -4,29% | 703,11% | US$5.193 | - | 3.064.800 SANDG |
| 2231 |  Crystal Clear CCT | US$0,0009037 | 2,10% | 7,08% | US$5.173 | - | 5.723.973 CCT |
| 2232 |  Dollarcoin DLC | US$0,0005648 | 2,10% | 7,08% | US$5.144 | - | 9.106.714 DLC |
| 2233 |  Streamit Coin STREAM | US$0,0003759 | -22,73% | 75,60% | US$5.085 | US$34,27 | 13.529.414 STREAM |
| 2234 |  BitCoal COAL | US$0,001130 | 2,10% | 78,47% | US$5.083 | - | 4.500.000 COAL |
| 2235 |  Natmin Pure Escrow NAT | US$0,00003042 | 0,25% | -4,06% | US$4.915 | US$0,5073 | 161.588.985 NAT |
| 2236 |  BitStation BSTN | US$0,000001039 | 1,47% | 7,05% | US$4.886 | - | 4.704.185.603 BSTN |
| 2237 |  MiloCoin MILO | US$0,0004519 | 2,10% | 7,08% | US$4.875 | - | 10.789.954 MILO |
| 2238 |  Coinonat CXT | US$0,0005648 | 2,10% | 7,08% | US$4.871 | - | 8.623.200 CXT |
| 2239 |  Independent Money System IMS | US$0,0009037 | -37,17% | -34,10% | US$4.852 | - | 5.368.934 IMS |
| 2240 |  YoloCash YLC | US$0,0001595 | -0,84% | -32,30% | US$4.706 | US$6.576,03 | 29.499.388 YLC |
| 2241 |  MASTERNET MASH | US$0,0001447 | 4,14% | 7,05% | US$4.584 | US$239,61 | 31.686.740 MASH |
| 2242 |  Quantis Network QUAN | US$0,0001130 | 2,10% | 7,08% | US$4.494 | US$56,48 | 39.779.347 QUAN |
| 2243 |  BowsCoin BSC | US$0,0007907 | 2,10% | 7,08% | US$4.389 | - | 5.550.102 BSC |
| 2244 |  Vivid Coin VIVID | US$0,0005648 | 2,10% | -71,52% | US$4.348 | - | 7.697.539 VIVID |
| 2245 |  Diligence IRA | US$0,0002039 | -48,02% | 3,50% | US$4.283 | US$138,31 | 21.000.000 IRA |
| 2246 |  CrevaCoin CREVA | US$0,0001130 | 2,10% | 7,08% | US$4.111 | - | 36.390.750 CREVA |
| 2247 |  JavaScript Token JS | US$0,0004970 | 2,10% | 7,08% | US$3.972 | - | 7.991.996 JS |
| 2248 |  PAXEX PAXEX | US$0,0002259 | -18,32% | 7,08% | US$3.970 | US$0,0004970 | 17.571.745 PAXEX |
| 2249 |  Alpha Coin APC | US$0,0001130 | 2,14% | 7,89% | US$3.955 | US$10,90 | 35.000.000 APC |
| 2250 |  Dragon Option DRAGON | US$0,00003075 | -61,12% | 7,48% | US$3.855 | US$0,6129 | 125.379.539 DRAGON |
Tabel di atas menampilkan halaman 45 dari total 72 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.