Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Fintab FNTB | US$0,001376 | 1,75% | 7,07% | US$3.825 | - | 2.779.387 FNTB |
| 2252 |  SongCoin SONG | US$0,0001130 | 2,10% | 7,08% | US$3.679 | - | 32.565.300 SONG |
| 2253 |  Staker STR | US$0,002372 | 26,12% | 24,93% | US$3.612 | US$0,1184 | 1.522.669 STR |
| 2254 |  EVOS EVOS | US$0,0003389 | -23,43% | 7,08% | US$3.595 | US$2,10 | 10.606.778 EVOS |
| 2255 |  Veltor VLT | US$0,006439 | 2,10% | 7,08% | US$3.573 | - | 554.855 VLT |
| 2256 |  Bitcoinus BITS | US$0,00000001001 | -0,03% | -50,01% | US$3.479 | US$13,90 | 347.574.541.555 BITS |
| 2257 |  1X2 COIN 1X2 | US$0,0006778 | 2,10% | 7,08% | US$3.459 | - | 5.103.634 1X2 |
| 2258 |  ALL BEST ICO ALLBI | US$0,00001855 | -15,44% | -12,09% | US$3.301 | US$9,39 | 177.953.552 ALLBI |
| 2259 |  Simmitri SIM | US$0,00004519 | 2,10% | 7,08% | US$3.184 | - | 70.468.612 SIM |
| 2260 |  Helpico HELP | US$0,1326 | 0,72% | 8,28% | US$3.133 | US$19,48 | 23.628 HELP |
| 2261 |  Flit Token FLT | US$0,0000009277 | 3,99% | -3,76% | US$3.108 | US$0,01519 | 3.350.000.000 FLT |
| 2262 |  PosEx PEX | US$0,001243 | 2,10% | 17,79% | US$3.048 | - | 2.453.240 PEX |
| 2263 |  Stakinglab LABX | US$0,007456 | 10,46% | 30,88% | US$3.021 | US$24,92 | 405.158 LABX |
| 2264 |  MNPCoin MNP | US$0,001356 | 2,10% | -24,41% | US$2.971 | US$0,3213 | 2.191.996 MNP |
| 2265 |  Comet CMT | US$0,003276 | 2,10% | -13,74% | US$2.859 | - | 872.830 CMT |
| 2266 |  KZ Cash KZC | US$0,001819 | -3,31% | -16,94% | US$2.844 | US$4,55 | 1.563.996 KZC |
| 2267 |  Nekonium NUKO | US$0,0002259 | 2,10% | -28,61% | US$2.711 | - | 12.000.829 NUKO |
| 2268 |  Crystal Token CYL | US$0,004727 | -2,82% | 20,91% | US$2.668 | US$70.677,57 | 564.377 CYL |
| 2269 |  Qbic QBIC | US$0,0005648 | 78,76% | 83,24% | US$2.646 | US$40,09 | 4.684.176 QBIC |
| 2270 |  Wild Beast Block WBB | US$0,01446 | 2,10% | 11,43% | US$2.630 | - | 181.919 WBB |
| 2271 |  Paymon PMNT | US$0,000004155 | 1,47% | 7,05% | US$2.540 | - | 611.226.584 PMNT |
| 2272 |  Iconic ICON | US$0,004180 | 2,10% | -0,95% | US$2.478 | - | 592.894 ICON |
| 2273 |  Prime-XI PXI | US$0,0001130 | 2,10% | 7,08% | US$2.477 | - | 21.931.815 PXI |
| 2274 |  BenjiRolls BENJI | US$0,0001130 | 2,10% | 7,08% | US$2.290 | - | 20.276.099 BENJI |
| 2275 |  Cannation CNNC | US$0,0009037 | 2,10% | 7,08% | US$2.238 | - | 2.476.893 CNNC |
| 2276 |  SONO SONO | US$0,001017 | -8,11% | 20,47% | US$2.120 | US$10,75 | 2.084.823 SONO |
| 2277 |  iBank IBANK | US$0,0004519 | 2,10% | 7,08% | US$2.045 | - | 4.526.324 IBANK |
| 2278 |  LiteCoin Ultra LTCU | US$0,001920 | 2,10% | 40,03% | US$1.980 | - | 1.031.300 LTCU |
| 2279 |  PLNcoin PLNC | US$0,0001130 | 2,10% | 7,08% | US$1.931 | - | 17.089.600 PLNC |
| 2280 |  ICOCalendar.Today ICT | US$0,000003710 | 1,47% | 7,05% | US$1.896 | US$34,63 | 511.099.276 ICT |
| 2281 |  Bitvolt VOLT | US$0,0001130 | 2,10% | 7,08% | US$1.874 | - | 16.588.056 VOLT |
| 2282 |  MoX MOX | US$0,0003389 | 2,10% | 60,62% | US$1.704 | US$0,1300 | 5.027.488 MOX |
| 2283 |  P2P Global Network P2PX | US$0,00003710 | 26,84% | 7,05% | US$1.617 | US$0,2399 | 43.579.999 P2PX |
| 2284 |  Dash Green DASHG | US$0,0007004 | 2,10% | -39,65% | US$1.611 | - | 2.300.683 DASHG |
| 2285 |  Dollar International DOLLAR | US$0,04530 | 0,59% | 10,77% | US$1.565 | US$339,98 | 34.538 DOLLAR |
| 2286 |  Silverway SLV | US$0,000009626 | -0,47% | 0,39% | US$1.444 | US$2,83 | 150.009.999 SLV |
| 2287 |  Innovative Bioresearch Coin INNBC | US$0,00001202 | 30,43% | -3,58% | US$1.296 | US$15.186,18 | 107.802.983 INNBC |
| 2288 |  Abulaba AAA | US$0,00008430 | 1,89% | 7,07% | US$1.272 | - | 15.090.818 AAA |
| 2289 |  Concoin CONX | US$0,001694 | 2,10% | -5,52% | US$1.261 | - | 744.266 CONX |
| 2290 |  Electrum Dark ELD | US$0,0003210 | 5,15% | 3,48% | US$1.252 | US$146,14 | 3.899.312 ELD |
| 2291 |  SocialCoin SOCC | US$0,0001130 | -15,43% | -12,71% | US$1.188 | - | 10.518.425 SOCC |
| 2292 |  Project-X NANOX | US$15.137,13 | 1,68% | -10,87% | US$1.185 | US$6,64 | 0 NANOX |
| 2293 |  Cointorox OROX | US$0,0002076 | 1,81% | 7,07% | US$1.147 | - | 5.525.108 OROX |
| 2294 |  Storeum STO | US$0,000003710 | -49,26% | -46,47% | US$1.035 | US$0,3274 | 278.998.364 STO |
| 2295 |  Thar Token THAR | US$0,001306 | 1,47% | 7,05% | US$1.019 | - | 780.537 THAR |
| 2296 |  LitecoinToken LTK | US$0,00000001000 | -0,05% | -0,06% | US$938 | - | 93.798.013.228 LTK |
| 2297 |  PonziCoin PONZI | US$0,0009037 | 2,10% | 7,08% | US$778 | - | 861.099 PONZI |
| 2298 |  WXCOINS WXC | US$0,00001769 | -70,94% | -69,52% | US$548 | US$0,02223 | 31.000.000 WXC |
| 2299 |  QYNO QNO | US$0,0004519 | 104,19% | 114,16% | US$486 | US$34,73 | 1.075.172 QNO |
| 2300 |  Benz BENZ | US$0,00007048 | -11,27% | -22,96% | US$420 | US$240,43 | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 46 dari total 72 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.