Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  LGCY Network LGCY | US$0,0001832 | -7,30% | 25,99% | - | US$495.123 | - |
| 2452 |  mStable USD MUSD | US$0,9942 | 0,66% | -0,16% | - | US$476.790 | - |
| 2453 |  3x Long Bitcoin SV Token BSVBULL | US$0,3288 | 3,98% | 21,76% | - | US$476.155 | - |
| 2454 |  Zyro ZYRO | US$0,1544 | 10,46% | -26,39% | - | US$461.939 | - |
| 2455 |  yffc.finance YFFC | US$19,87 | -28,36% | 54,75% | - | US$460.324 | - |
| 2456 |  DOTDOWN DOTDOWN | US$6,49 | 0,50% | -25,48% | - | US$449.703 | - |
| 2457 |  Culture Ticket Chain CTC | US$0,001282 | 1,38% | 26,15% | - | US$448.190 | - |
| 2458 |  Dash Cash DSC | US$0,3147 | -31,14% | -0,08% | - | US$443.304 | - |
| 2459 |  BNBDOWN BNBDOWN | US$1,83 | 0,69% | -7,08% | - | US$443.156 | - |
| 2460 |  Dragon Token DT | US$1,17 | -1,16% | 3,06% | - | US$439.177 | - |
| 2461 |  ELYSIA EL | US$0,003352 | -1,48% | -4,13% | - | US$421.556 | - |
| 2462 |  Xplosive Ethereum XETH | US$7,73 | -6,89% | -33,25% | - | US$415.801 | - |
| 2463 |  ViteX Coin VX | US$0,2153 | -0,20% | -0,80% | - | US$412.779 | - |
| 2464 |  IDK IDK | US$0,06828 | 0,19% | 1,66% | - | US$402.067 | - |
| 2465 |  Hybrid Bank Cash HBC | US$0,07425 | 1,50% | 22,96% | - | US$400.832 | - |
| 2466 |  Anatha wANATHA | US$0,02825 | -2,87% | -45,87% | - | US$400.799 | - |
| 2467 |  LinkArt LAR | US$0,006291 | 2,07% | -14,34% | - | US$387.931 | - |
| 2468 |  dHedge DAO DHT | US$0,6186 | 1,05% | -19,99% | - | US$382.366 | - |
| 2469 |  Oracle System ORC | US$0,01225 | 5,00% | -9,05% | - | US$379.967 | - |
| 2470 |  KNOW KNOW | US$0,002083 | 2,42% | 5,82% | - | US$371.556 | - |
| 2471 |  Sperax SPA | US$0,008696 | -3,58% | -5,33% | - | US$366.896 | - |
| 2472 |  CNNS CNNS | US$0,003839 | -8,03% | -7,01% | - | US$357.535 | - |
| 2473 |  ShineChain SHE | US$0,0004784 | 3,88% | 2,33% | - | US$354.637 | - |
| 2474 |  Thorium TORM | US$0,03142 | -0,75% | 7,18% | - | US$353.534 | - |
| 2475 |  DMScript DMST | US$0,008611 | 73,13% | 50,34% | - | US$352.269 | - |
| 2476 |  OIN Finance OIN | US$0,2781 | -12,56% | -1,24% | - | US$351.626 | - |
| 2477 |  3x Long EOS Token EOSBULL | US$1,21 | 0,46% | 19,29% | - | US$349.194 | - |
| 2478 |  3X Short BNB Token BNBBEAR | US$0,4032 | 0,62% | -6,84% | - | US$348.801 | - |
| 2479 |  3x Long XRP Token XRPBULL | US$11,64 | 0,44% | 25,91% | - | US$347.731 | - |
| 2480 |  YAM v3 YAM | US$0,8027 | 3,45% | -18,18% | - | US$342.152 | - |
| 2481 |  3x Long Bitcoin Cash Token BCHBULL | US$3,31 | -0,74% | 25,56% | - | US$337.387 | - |
| 2482 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2070 | -4,25% | -20,41% | - | US$336.989 | - |
| 2483 |  Compound 0x CZRX | US$0,008011 | 1,31% | 4,92% | - | US$334.473 | - |
| 2484 |  DFOhub BUIDL | US$1,33 | 66,95% | 12,53% | - | US$334.303 | - |
| 2485 |  Force For Fast FFF | US$0,02403 | -3,32% | -6,18% | - | US$333.938 | - |
| 2486 |  Starname IOV | US$0,03007 | -3,84% | 0,00% | - | US$333.860 | - |
| 2487 |  Falconswap FSW | US$0,1416 | -0,59% | -4,52% | - | US$333.712 | - |
| 2488 |  Tokenize Xchange TKX | US$1,52 | 0,20% | 8,90% | - | US$328.567 | - |
| 2489 |  Rivex RVX | US$0,2725 | -3,17% | -8,95% | - | US$324.472 | - |
| 2490 |  DOTUP DOTUP | US$8,77 | -2,11% | 18,56% | - | US$323.747 | - |
| 2491 |  Ulgen Hash Power UHP | US$0,1694 | -5,43% | -2,50% | - | US$311.452 | - |
| 2492 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,09075 | 1,80% | 1,48% | - | US$310.511 | - |
| 2493 |  MDUKEY MDU | US$0,1189 | -8,48% | -19,23% | - | US$310.059 | - |
| 2494 |  DigiFinexToken DFT | US$0,1687 | 0,62% | -0,34% | - | US$309.668 | - |
| 2495 |  XTZUP XTZUP | US$3,16 | 1,09% | 8,98% | - | US$308.191 | - |
| 2496 |  Oikos OKS | US$0,02407 | -7,86% | -17,98% | - | US$306.400 | - |
| 2497 |  unibot.cash UNDB | US$2.670,36 | -18,04% | 141,45% | - | US$303.984 | - |
| 2498 |  zzz.finance ZZZ | US$131,56 | -7,12% | -12,75% | - | US$302.888 | - |
| 2499 |  Hey Bitcoin HYBN | US$0,02993 | 3,28% | 21,60% | - | US$300.902 | - |
| 2500 |  Edgeware EDG | US$0,01012 | 8,60% | 12,89% | - | US$299.420 | - |
Tabel di atas menampilkan halaman 50 dari total 72 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.