Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Shift SHIFT | US$0,1480 | 5,31% | -9,50% | US$2.051.137 | US$119,31 | 13.860.686 SHIFT |
| 952 |  Trias TRY | US$0,0008917 | 4,05% | -0,68% | US$2.050.833 | US$261.405 | 2.300.000.000 TRY |
| 953 |  Credo CREDO | US$0,003706 | 1,47% | 7,05% | US$2.037.880 | - | 549.891.703 CREDO |
| 954 |  Upfiring UFR | US$0,08484 | 3,11% | -1,12% | US$2.036.056 | US$391.875 | 24.000.000 UFR |
| 955 |  DeepOnion ONION | US$0,1263 | 25,17% | 33,36% | US$2.035.378 | US$384.054 | 16.117.126 ONION |
| 956 |  Waves Community Token WCT | US$0,2034 | 2,10% | 2,91% | US$2.034.467 | - | 9.999.960 WCT |
| 957 |  Noku NOKU | US$0,06805 | 2,05% | 13,98% | US$2.023.506 | US$631,22 | 29.733.709 NOKU |
| 958 |  Parachute PAR | US$0,003540 | 22,71% | -1,16% | US$2.015.457 | US$232.146 | 569.304.090 PAR |
| 959 |  YEE YEE | US$0,001466 | 0,69% | -7,72% | US$2.001.835 | US$195.514 | 1.365.218.125 YEE |
| 960 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01762 | -6,72% | 20,49% | US$2.001.180 | US$1.954,91 | 113.602.931 LRN |
| 961 |  GMB GMB | US$0,003864 | 0,22% | 45,18% | US$1.999.086 | US$2.186,90 | 517.356.899 GMB |
| 962 |  Stealth XST | US$0,05343 | -25,46% | -7,73% | US$1.997.721 | US$3.224,00 | 37.388.257 XST |
| 963 |  Blockmason Credit Protocol BCPT | US$0,01706 | -4,83% | 9,99% | US$1.981.377 | US$239.026 | 116.158.667 BCPT |
| 964 |  Blue Whale EXchange BWX | US$0,04523 | -11,33% | 3,06% | US$1.973.580 | US$515.225 | 43.634.693 BWX |
| 965 |  Midas MIDAS | US$1,46 | 4,20% | 5,93% | US$1.968.064 | US$1.722,78 | 1.344.804 MIDAS |
| 966 |  Enecuum ENQ | US$0,01477 | 12,09% | -11,90% | US$1.964.771 | US$77.004,43 | 133.064.618 ENQ |
| 967 |  Caspian CSP | US$0,004375 | 6,25% | -8,49% | US$1.964.670 | US$4.093,69 | 449.036.296 CSP |
| 968 |  Jarvis Network JRT | US$0,06768 | 3,14% | 4,48% | US$1.963.178 | US$930.173 | 29.005.880 JRT |
| 969 |  Vexanium VEX | US$0,002785 | 0,09% | -5,79% | US$1.960.070 | US$82.713,41 | 703.869.976 VEX |
| 970 |  Decentrahub Coin DCNTR | US$2,98 | 2,09% | 7,26% | US$1.942.087 | US$207.787 | 651.235 DCNTR |
| 971 |  NoLimitCoin NLC2 | US$0,003129 | 3,38% | -10,12% | US$1.935.743 | US$1.990,52 | 618.623.005 NLC2 |
| 972 |  TrueFlip TFL | US$0,3082 | 3,55% | 18,99% | US$1.925.163 | US$1.046,46 | 6.247.267 TFL |
| 973 |  DECOIN DTEP | US$0,03562 | 6,03% | 17,30% | US$1.914.821 | US$491.531 | 53.760.499 DTEP |
| 974 |  1World 1WO | US$0,07738 | 1,80% | 6,93% | US$1.907.910 | US$7.096,77 | 24.656.341 1WO |
| 975 |  Digital Asset Guarantee Token DAGT | US$0,05751 | 2,51% | 1,56% | US$1.903.740 | US$1.726.587 | 33.100.000 DAGT |
| 976 |  Swarm SWM | US$0,02428 | 0,30% | 47,46% | US$1.898.343 | US$83.485,86 | 78.189.670 SWM |
| 977 |  BABB BAX | US$0,00005155 | 2,24% | -7,89% | US$1.896.130 | US$52.879,59 | 36.781.211.915 BAX |
| 978 |  Lynx LYNX | US$0,00002461 | -0,73% | 3,71% | US$1.894.206 | US$67,38 | 76.970.317.808 LYNX |
| 979 |  Remme REM | US$0,001882 | -0,45% | -13,71% | US$1.882.146 | US$84.297,40 | 1.000.000.000 REM |
| 980 |  Nuggets NUG | US$0,001091 | -9,05% | 124,81% | US$1.881.177 | US$3.118,58 | 1.724.830.450 NUG |
| 981 |  Dimecoin DIME | US$0,000003932 | 13,87% | 113,38% | US$1.880.712 | US$2.635,75 | 478.333.438.962 DIME |
| 982 |  Sharder SS | US$0,006620 | -9,38% | -0,82% | US$1.875.435 | US$66.718,99 | 283.282.765 SS |
| 983 |  Rubycoin RBY | US$0,06778 | 2,10% | 21,45% | US$1.870.783 | - | 27.601.562 RBY |
| 984 |  Nyzo NYZO | US$0,1557 | 1,74% | -6,95% | US$1.855.567 | US$501.635 | 11.919.651 NYZO |
| 985 |  LiteDoge LDOGE | US$0,0001130 | 2,10% | 7,08% | US$1.855.154 | - | 16.422.580.992 LDOGE |
| 986 |  Voise VOISE | US$0,003332 | 2,10% | 7,08% | US$1.830.625 | - | 549.336.806 VOISE |
| 987 |  EOS Force EOSC | US$0,001897 | 2,95% | -2,31% | US$1.828.517 | US$22.134,77 | 964.070.125 EOSC |
| 988 |  Odyssey OCN | US$0,0002749 | -2,31% | -0,75% | US$1.819.250 | US$145.439 | 6.617.297.215 OCN |
| 989 |  Defis Network DFS | US$4,90 | 7,13% | -12,69% | US$1.818.903 | US$409.403 | 370.848 DFS |
| 990 |  BitTube TUBE | US$0,006287 | -6,13% | 5,03% | US$1.810.571 | US$4.597,26 | 287.996.656 TUBE |
| 991 |  Litex LXT | US$0,001562 | 1,40% | -0,12% | US$1.800.772 | US$242.885 | 1.152.999.987 LXT |
| 992 |  CanonChain CZR | US$0,003090 | 1,47% | -7,01% | US$1.799.130 | US$243,63 | 582.212.719 CZR |
| 993 |  Radium RADS | US$0,4340 | 8,31% | 2,89% | US$1.797.249 | US$5.663,38 | 4.141.370 RADS |
| 994 |  HalalChain HLC | US$0,004547 | 0,23% | 132,27% | US$1.768.999 | US$114.312 | 389.009.995 HLC |
| 995 |  Winding Tree LIF | US$0,08161 | -8,88% | -21,49% | US$1.766.039 | US$2.936,26 | 21.639.227 LIF |
| 996 |  Carboncoin CARBON | US$0,0001130 | 2,10% | 7,08% | US$1.738.738 | - | 15.392.022.544 CARBON |
| 997 |  Colu Local Network CLN | US$0,01741 | 1,47% | 7,05% | US$1.738.307 | - | 99.826.836 CLN |
| 998 |  Antiample XAMP | US$0,003730 | -3,11% | -15,16% | US$1.737.778 | US$42.281,33 | 465.929.910 XAMP |
| 999 |  Naka Bodhi Token NBOT | US$0,02474 | -11,50% | 3,44% | US$1.731.706 | US$10.986,44 | 70.000.000 NBOT |
| 1000 |  Change CAG | US$0,08789 | -0,72% | -14,56% | US$1.729.032 | US$345,38 | 19.673.647 CAG |
Tabel di atas menampilkan halaman 20 dari total 72 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.