Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  XTRABYTES XBY | US$0,006878 | 4,76% | -2,69% | US$2.957.339 | US$1.960,10 | 430.000.000 XBY |
| 852 |  Mysterium MYST | US$0,2109 | 0,48% | 20,02% | US$2.950.173 | US$39.588,07 | 13.989.376 MYST |
| 853 |  Burger money BURGER | US$0,5417 | 2,91% | 7,16% | US$2.920.683 | - | 5.391.812 BURGER |
| 854 |  Earneo RNO | US$0,01141 | 1,09% | -3,44% | US$2.904.275 | US$16.279,20 | 254.552.776 RNO |
| 855 |  LikeCoin LIKE | US$0,008465 | 0,47% | -4,64% | US$2.900.158 | US$255.551 | 342.591.165 LIKE |
| 856 |  Mooncoin MOON | US$0,00001276 | 83,28% | 14,20% | US$2.899.852 | US$22,29 | 227.176.834.840 MOON |
| 857 |  Cryptopay CPAY | US$0,04229 | -14,05% | -10,16% | US$2.891.564 | US$124,72 | 68.372.364 CPAY |
| 858 |  CUTcoin CUT | US$0,02440 | 2,57% | 10,13% | US$2.882.319 | US$6.776,56 | 118.127.149 CUT |
| 859 |  ChronoCoin CRN | US$0,001294 | -22,06% | 32,63% | US$2.873.029 | US$19.117,11 | 2.221.053.119 CRN |
| 860 |  Auctus AUC | US$0,09264 | -10,31% | 37,74% | US$2.872.191 | US$195.175 | 31.003.717 AUC |
| 861 |  NFX Coin NFXC | US$0,02357 | -10,33% | 96,84% | US$2.869.785 | US$2.286,04 | 121.771.235 NFXC |
| 862 |  inSure SURE | US$0,0008053 | 25,01% | -35,98% | US$2.862.108 | US$7.436,54 | 3.553.989.974 SURE |
| 863 |  xBTC xBTC | US$0,4844 | 1,17% | -25,75% | US$2.861.076 | US$100.153 | 5.906.185 xBTC |
| 864 |  Aryacoin AYA | US$0,01782 | 12,32% | 54,95% | US$2.858.799 | US$165.715 | 160.459.559 AYA |
| 865 |  Wowbit WWB | US$0,01028 | 2,10% | 7,08% | US$2.855.469 | - | 277.777.778 WWB |
| 866 |  ScPrime SCP | US$0,09572 | 7,42% | 8,77% | US$2.854.425 | US$41.078,77 | 29.819.494 SCP |
| 867 |  Tidex Token TDX | US$0,2991 | -0,24% | 2,07% | US$2.843.202 | US$62,30 | 9.504.980 TDX |
| 868 |  ALQO XLQ | US$0,04383 | 20,77% | 0,84% | US$2.834.230 | US$93,38 | 64.664.324 XLQ |
| 869 |  Polyient Games Governance Token PGT | US$185,42 | -3,30% | 0,00% | US$2.821.785 | US$532.015 | 15.218 PGT |
| 870 |  Abyss ABYSS | US$0,01230 | -3,88% | -9,42% | US$2.812.676 | US$108.936 | 228.614.892 ABYSS |
| 871 |  Red Pulse Phoenix PHX | US$0,003385 | -4,48% | 39,36% | US$2.808.445 | US$859.688 | 829.588.687 PHX |
| 872 |  Edge DADI | US$0,02789 | -41,89% | -2,77% | US$2.789.322 | US$114,05 | 100.000.000 DADI |
| 873 |  Tripio TRIO | US$0,0007406 | -0,03% | -2,65% | US$2.777.407 | US$578.501 | 3.750.000.000 TRIO |
| 874 |  GoCrypto Token GOC | US$0,01365 | 1,46% | 15,38% | US$2.775.737 | US$5.709,40 | 203.327.910 GOC |
| 875 |  Alias ALIAS | US$0,1050 | 3,55% | 2,92% | US$2.755.418 | US$196,79 | 26.245.632 ALIAS |
| 876 |  BOLT BOLT | US$0,002770 | 1,70% | -1,46% | US$2.745.868 | US$223.146 | 991.283.100 BOLT |
| 877 |  Fesschain FESS | US$0,02602 | -0,41% | -26,36% | US$2.734.607 | US$13.682,99 | 105.084.256 FESS |
| 878 |  Rupiah Token IDRT | US$0,00006862 | 0,80% | 2,32% | US$2.729.363 | US$348.030 | 39.774.146.176 IDRT |
| 879 |  CACHE Gold CGT | US$62,14 | 0,05% | 1,61% | US$2.716.092 | US$344.972 | 43.707 CGT |
| 880 |  Growth DeFi GRO | US$21,07 | -14,14% | -6,61% | US$2.702.099 | US$116.756 | 128.225 GRO |
| 881 |  EDUCare EKT | US$0,003730 | 0,08% | -14,25% | US$2.701.678 | US$458.951 | 724.297.908 EKT |
| 882 |  Monetha MTH | US$0,006704 | -4,05% | -0,67% | US$2.697.578 | US$222.765 | 402.400.000 MTH |
| 883 |  Mcashchain MCASH | US$0,002679 | 1,31% | 0,58% | US$2.674.126 | US$1.555,78 | 998.327.161 MCASH |
| 884 |  Presearch PRE | US$0,01544 | 3,17% | 15,23% | US$2.667.255 | US$72.873,29 | 172.742.424 PRE |
| 885 |  NextDAO NAX | US$0,001754 | -0,82% | -17,19% | US$2.649.425 | US$139.064 | 1.510.251.687 NAX |
| 886 |  Cardstack CARD | US$0,001121 | 22,14% | 27,76% | US$2.643.671 | US$54.410,23 | 2.357.982.917 CARD |
| 887 |  Robotina ROX | US$0,008598 | -4,13% | 38,97% | US$2.621.935 | US$1.855,31 | 304.947.473 ROX |
| 888 |  EOSDT EOSDT | US$0,9914 | -0,52% | 1,32% | US$2.619.777 | US$5.141,87 | 2.642.505 EOSDT |
| 889 |  BitCapitalVendor BCV | US$0,002646 | 1,51% | 14,31% | US$2.583.730 | US$12.174,45 | 976.399.995 BCV |
| 890 |  PIBBLE PIB | US$0,0001580 | 5,24% | 12,17% | US$2.578.727 | US$554.788 | 16.320.690.000 PIB |
| 891 |  Amoveo VEO | US$37,80 | 15,27% | 19,98% | US$2.571.850 | - | 68.033 VEO |
| 892 |  VeriBlock VBK | US$0,003841 | -3,58% | 7,08% | US$2.570.925 | US$7.472,90 | 669.378.611 VBK |
| 893 |  GAPS GAP | US$0,2552 | -6,56% | -19,35% | US$2.552.181 | US$61.485,57 | 10.000.000 GAP |
| 894 |  HitChain HIT | US$0,00004129 | 1,82% | -0,17% | US$2.536.606 | US$46.794,42 | 61.440.000.000 HIT |
| 895 |  FinNexus FNX | US$0,1673 | 3,10% | -1,29% | US$2.531.361 | US$642.801 | 15.133.714 FNX |
| 896 |  Geeq GEEQ | US$0,5409 | 1,62% | -20,56% | US$2.530.324 | US$412.098 | 4.677.776 GEEQ |
| 897 |  LINKA LINKA | US$0,003640 | -11,02% | 14,93% | US$2.526.393 | US$12.518,32 | 694.150.020 LINKA |
| 898 |  Blockchain Certified Data Token BCDT | US$0,06644 | 39,77% | -12,37% | US$2.513.584 | US$389,51 | 37.835.044 BCDT |
| 899 |  TERA TERA | US$0,002975 | -6,71% | -8,18% | US$2.512.738 | US$667.385 | 844.711.128 TERA |
| 900 |  Xaurum XAUR | US$0,03521 | 2,61% | 16,62% | US$2.506.774 | US$7.307,22 | 71.186.286 XAUR |
Tabel di atas menampilkan halaman 18 dari total 72 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.