Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Olive OLE | US$0,009037 | 2,10% | 7,08% | US$2.503.339 | - | 277.007.242 OLE |
| 902 |  Verasity VRA | US$0,0006401 | 0,28% | -22,21% | US$2.484.304 | US$688.711 | 3.880.889.139 VRA |
| 903 |  Hyprr (Howdoo) UDOO | US$0,02540 | 0,83% | 2,50% | US$2.484.272 | US$184.883 | 97.821.309 UDOO |
| 904 |  Refereum RFR | US$0,0004952 | -8,28% | 69,38% | US$2.475.507 | US$44.410,36 | 4.999.180.100 RFR |
| 905 |  LUKSO LYXe | US$0,6504 | 5,00% | 5,60% | US$2.474.233 | US$1.289.129 | 3.803.994 LYXe |
| 906 |  ZVCHAIN ZVC | US$0,002700 | -0,03% | -0,02% | US$2.440.326 | - | 903.695.430 ZVC |
| 907 |  Cube AUTO | US$0,0003584 | 16,86% | 15,17% | US$2.428.234 | US$528,64 | 6.774.940.000 AUTO |
| 908 |  eBitcoin EBTC | US$0,1280 | 1,47% | 7,05% | US$2.418.456 | - | 18.897.126 EBTC |
| 909 |  Skrumble Network SKM | US$0,002364 | -0,46% | 0,22% | US$2.415.051 | US$437.415 | 1.021.680.996 SKM |
| 910 |  Zipper ZIP | US$0,0001483 | 0,90% | 4,29% | US$2.402.314 | - | 16.199.999.812 ZIP |
| 911 |  PolySwarm NCT | US$0,001547 | 3,96% | 7,29% | US$2.392.461 | US$346.045 | 1.546.457.130 NCT |
| 912 |  Xaya CHI | US$0,05338 | -0,67% | 0,01% | US$2.372.477 | US$101.690 | 44.448.491 CHI |
| 913 |  CommerceBlock CBT | US$0,01354 | 21,01% | 21,51% | US$2.367.455 | US$4.960,88 | 174.866.686 CBT |
| 914 |  Myriad XMY | US$0,001348 | 11,23% | 17,19% | US$2.367.087 | US$3.220,56 | 1.755.353.000 XMY |
| 915 |  BlockStamp BST | US$0,08908 | 10,23% | 36,42% | US$2.366.773 | US$21,30 | 26.569.091 BST |
| 916 |  Etheroll DICE | US$0,3370 | 1,83% | -13,48% | US$2.359.314 | - | 7.001.623 DICE |
| 917 |  NPCoin NPC | US$0,03253 | 4,64% | 0,13% | US$2.357.292 | US$3.880,07 | 72.457.335 NPC |
| 918 |  Esportbits HLT | US$0,1021 | -1,00% | 5,13% | US$2.349.439 | US$18.181,96 | 23.013.360 HLT |
| 919 |  Hydro HYDRO | US$0,0002121 | -6,05% | -24,60% | US$2.342.996 | US$227.158 | 11.046.612.734 HYDRO |
| 920 |  BlackCoin BLK | US$0,03877 | -2,88% | 2,18% | US$2.336.784 | US$16.304,08 | 60.270.698 BLK |
| 921 |  Global Social Chain GSC | US$0,004047 | 1,05% | -1,19% | US$2.318.072 | US$74.714,97 | 572.806.486 GSC |
| 922 |  Fatcoin FAT | US$0,01890 | 0,08% | 4,82% | US$2.317.630 | US$687.306 | 122.655.308 FAT |
| 923 |  DOC.COM MTC | US$0,003041 | 1,76% | 10,71% | US$2.315.242 | US$281.030 | 761.334.053 MTC |
| 924 |  SIX SIX | US$0,008452 | 8,71% | -3,01% | US$2.313.841 | US$18.642,67 | 273.776.596 SIX |
| 925 |  Trade Token X TIOX | US$0,02704 | 1,76% | 7,07% | US$2.304.771 | - | 85.223.647 TIOX |
| 926 |  Peculium PCL | US$0,001130 | -56,87% | -54,56% | US$2.303.696 | US$5,22 | 2.039.325.377 PCL |
| 927 |  Litecoin Cash LCC | US$0,003308 | -1,05% | 4,83% | US$2.303.157 | US$25.440,13 | 696.281.200 LCC |
| 928 |  OceanEx Token OCE | US$0,001284 | 0,33% | -9,88% | US$2.295.128 | US$32.236,13 | 1.788.038.022 OCE |
| 929 |  Tendies TEND | US$0,2908 | -10,40% | -21,46% | US$2.281.412 | US$190.019 | 7.845.351 TEND |
| 930 |  UGAS UGAS | US$0,01323 | -0,10% | 1,57% | US$2.271.142 | US$493.991 | 171.719.420 UGAS |
| 931 |  Hiveterminal Token HVN | US$0,004519 | -2,27% | 18,98% | US$2.259.272 | US$145,01 | 500.000.000 HVN |
| 932 |  MintCoin MINT | US$0,00009037 | -9,25% | 7,08% | US$2.254.506 | US$0,002316 | 24.947.260.808 MINT |
| 933 |  WPP TOKEN WPP | US$0,001616 | -13,52% | -5,41% | US$2.251.530 | US$3.064,60 | 1.392.904.509 WPP |
| 934 |  THEKEY TKY | US$0,0003602 | -7,80% | 30,23% | US$2.236.826 | US$12.651,73 | 6.210.789.109 TKY |
| 935 |  Swace SWACE | US$0,004355 | 1,26% | 27,25% | US$2.235.239 | US$283,94 | 513.292.589 SWACE |
| 936 |  CryptoPing PING | US$0,2468 | 3,04% | -0,35% | US$2.221.339 | US$32.676,15 | 8.999.635 PING |
| 937 |  Bitcoin Atom BCA | US$0,1186 | -8,84% | 39,85% | US$2.184.702 | US$176,60 | 18.418.931 BCA |
| 938 |  HempCoin THC | US$0,008436 | 9,50% | 62,75% | US$2.183.980 | US$557,80 | 258.900.981 THC |
| 939 |  Blackmoon BMC | US$0,04035 | 17,85% | 17,40% | US$2.178.630 | US$38,82 | 54.000.000 BMC |
| 940 |  IG Gold IGG | US$0,0002439 | 0,56% | -2,66% | US$2.160.201 | - | 8.856.541.707 IGG |
| 941 |  Cajutel CAJ | US$1,59 | 1,13% | 4,40% | US$2.149.862 | - | 1.352.389 CAJ |
| 942 |  Ambrosus AMB | US$0,01642 | 4,78% | 2,96% | US$2.124.726 | US$356.081 | 129.392.168 AMB |
| 943 |  Feathercoin FTC | US$0,007148 | 5,79% | 11,31% | US$2.116.082 | US$3.767,11 | 296.047.640 FTC |
| 944 |  QunQun QUN | US$0,002883 | 0,67% | -7,71% | US$2.103.619 | US$179.387 | 729.777.775 QUN |
| 945 |  ContentBox BOX | US$0,002092 | -7,12% | -4,76% | US$2.081.615 | US$2.318.906 | 994.955.231 BOX |
| 946 |  NuBits USNBT | US$0,1890 | -7,80% | -17,52% | US$2.075.048 | US$595,88 | 10.981.667 USNBT |
| 947 |  Axis DeFi AXIS | US$0,9921 | 6,69% | -11,18% | US$2.067.927 | US$37.011,46 | 2.084.401 AXIS |
| 948 |  DeepBrain Chain DBC | US$0,0006462 | 1,22% | -1,67% | US$2.067.740 | US$31.890,16 | 3.200.000.000 DBC |
| 949 |  CoTrader COT | US$0,0001092 | -9,74% | -7,47% | US$2.062.972 | US$65.878,33 | 18.886.520.618 COT |
| 950 |  Permission Coin ASK | US$0,0005001 | -2,64% | -17,92% | US$2.055.530 | US$66.807,62 | 4.110.077.464 ASK |
Tabel di atas menampilkan halaman 19 dari total 72 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.