Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Content Value Network CVNT | US$0,004462 | -17,63% | -1,54% | US$4.127.444 | US$459.310 | 925.000.000 CVNT |
| 752 |  Viacoin VIA | US$0,1771 | -2,00% | -0,37% | US$4.103.132 | US$166.726 | 23.171.609 VIA |
| 753 |  Frontier FRONT | US$0,3843 | 3,91% | 35,79% | US$4.084.758 | US$1.905.376 | 10.630.007 FRONT |
| 754 |  DistX DISTX | US$0,1265 | 12,09% | 59,56% | US$4.067.456 | US$737.969 | 32.148.833 DISTX |
| 755 |  Gulden NLG | US$0,007735 | 3,33% | 5,12% | US$4.064.110 | US$4.404,20 | 525.433.373 NLG |
| 756 |  YOYOW YOYOW | US$0,008245 | -1,71% | 3,72% | US$4.008.926 | US$57.473,70 | 486.236.724 YOYOW |
| 757 |  Cloudbric CLB | US$0,007137 | -1,65% | 0,27% | US$4.004.163 | US$12.764,95 | 561.056.282 CLB |
| 758 |  Idena IDNA | US$0,1234 | 2,56% | 5,78% | US$3.990.750 | US$48.039,26 | 32.345.606 IDNA |
| 759 |  SingularDTV SNGLS | US$0,006648 | 0,66% | 1,69% | US$3.988.638 | US$150.200 | 600.000.000 SNGLS |
| 760 |  Tokenomy TEN | US$0,01991 | -0,66% | -12,90% | US$3.982.990 | US$204.888 | 200.000.000 TEN |
| 761 |  GHOST GHOST | US$0,2734 | -1,68% | -24,58% | US$3.981.792 | US$78.304,12 | 14.561.770 GHOST |
| 762 |  Rotharium RTH | US$1,19 | 7,72% | 30,09% | US$3.981.267 | US$115.114 | 3.357.270 RTH |
| 763 |  GeoDB GEO | US$0,2995 | -3,45% | -0,64% | US$3.936.559 | US$91.230,09 | 13.143.271 GEO |
| 764 |  Jibrel Network JNT | US$0,02306 | 2,04% | 11,40% | US$3.916.845 | US$1.162,39 | 169.843.069 JNT |
| 765 |  qiibee QBX | US$0,004970 | -11,92% | 20,81% | US$3.904.396 | US$3.051,15 | 785.529.689 QBX |
| 766 |  DATA DTA | US$0,0003390 | 1,55% | -2,34% | US$3.899.002 | US$180.772 | 11.499.993.344 DTA |
| 767 |  REVV REVV | US$0,01571 | -1,38% | -42,86% | US$3.897.560 | US$458.254 | 248.129.715 REVV |
| 768 |  BitMart Token BMX | US$0,02265 | 3,71% | -9,79% | US$3.888.387 | US$1.165.618 | 171.676.755 BMX |
| 769 |  JD Coin JDC | US$0,09975 | -8,60% | -5,22% | US$3.881.294 | US$353.209 | 38.910.031 JDC |
| 770 |  Hydro Protocol HOT | US$0,005497 | -0,22% | -4,18% | US$3.859.153 | US$257.584 | 702.000.000 HOT |
| 771 |  Xiotri XIOT | US$871,01 | 9,85% | 96,69% | US$3.848.106 | US$374.899 | 4.418 XIOT |
| 772 |  DAOstack GEN | US$0,08207 | -11,57% | -35,40% | US$3.843.697 | US$104.499 | 46.832.939 GEN |
| 773 |  RMPL RMPL | US$1,03 | 12,32% | 33,58% | US$3.829.636 | US$136.741 | 3.727.956 RMPL |
| 774 |  JUIICE JUI | US$0,0005721 | 84,22% | 0,00% | US$3.775.974 | US$247,21 | 6.600.000.100 JUI |
| 775 |  NIX NIX | US$0,07878 | 2,90% | 30,52% | US$3.767.136 | US$120.367 | 47.815.898 NIX |
| 776 |  Rarible RARI | US$4,39 | -12,44% | -22,31% | US$3.756.695 | US$2.259.539 | 855.330 RARI |
| 777 |  TEMCO TEMCO | US$0,001150 | 6,78% | 4,35% | US$3.754.694 | US$15.898,12 | 3.264.225.050 TEMCO |
| 778 |  ZrCoin ZRC | US$0,7497 | 0,93% | 6,12% | US$3.739.925 | US$121.425 | 4.988.893 ZRC |
| 779 |  Sense SENSE | US$0,004647 | -4,70% | -3,72% | US$3.738.880 | US$173,01 | 804.604.525 SENSE |
| 780 |  Circuits of Value COVAL | US$0,003734 | -0,17% | -18,92% | US$3.733.937 | US$54.338,39 | 1.000.000.000 COVAL |
| 781 |  Ethereum Meta ETHM | US$0,00007419 | 1,47% | -2,68% | US$3.710.446 | US$1.483,87 | 50.010.379.198 ETHM |
| 782 |  Playgroundz IOG | US$0,1299 | -23,64% | 1,00% | US$3.707.005 | US$4.239,97 | 28.545.120 IOG |
| 783 |  Raven Protocol RAVEN | US$0,0008529 | 1,31% | -5,97% | US$3.704.017 | US$247,83 | 4.343.079.499 RAVEN |
| 784 |  VIBE VIBE | US$0,01423 | -3,28% | -1,52% | US$3.702.648 | US$93.127,76 | 260.136.427 VIBE |
| 785 |  Zano ZANO | US$0,3549 | -12,15% | -1,74% | US$3.674.393 | US$40.202,57 | 10.354.099 ZANO |
| 786 |  dForce USDx USDX | US$1,00 | -0,02% | -0,02% | US$3.639.121 | US$3.558,27 | 3.636.269 USDX |
| 787 |  Pillar PLR | US$0,01394 | -1,49% | -1,14% | US$3.615.856 | US$91.338,87 | 259.348.201 PLR |
| 788 |  SONM SNM | US$0,01005 | -4,35% | -7,79% | US$3.615.333 | US$49.000,71 | 359.600.000 SNM |
| 789 |  Hi Mutual Society HMC | US$0,008924 | -3,98% | 4,44% | US$3.606.239 | US$42.152,45 | 404.100.000 HMC |
| 790 |  Nucleus Vision NCASH | US$0,0005130 | -1,70% | 2,41% | US$3.600.287 | US$36.850,46 | 7.017.757.766 NCASH |
| 791 |  Bitcore BTX | US$0,2006 | 0,63% | 0,39% | US$3.598.521 | US$544,30 | 17.942.125 BTX |
| 792 |  Artfinity AT | US$0,02874 | -0,77% | -3,71% | US$3.583.321 | US$65.587,75 | 124.689.207 AT |
| 793 |  Budbo BUBO | US$0,04360 | -5,04% | 6,26% | US$3.576.997 | US$656,72 | 82.033.777 BUBO |
| 794 |  Diamond DMD | US$0,9998 | 5,03% | 50,25% | US$3.538.278 | US$10.258,65 | 3.538.985 DMD |
| 795 |  SonoCoin SONO | US$0,1251 | -0,03% | -0,02% | US$3.534.424 | - | 28.250.407 SONO |
| 796 |  VIG VIG | US$0,004480 | 0,39% | -0,13% | US$3.533.055 | US$1.725,98 | 788.637.594 VIG |
| 797 |  Spartan Protocol SPARTA | US$0,08570 | 10,24% | -1,85% | US$3.513.890 | US$135.614 | 41.001.305 SPARTA |
| 798 |  Egretia EGT | US$0,0008290 | 2,07% | 1,26% | US$3.497.285 | US$1.180.900 | 4.218.701.582 EGT |
| 799 |  Credits CS | US$0,01390 | 7,13% | -13,89% | US$3.465.501 | US$10.800,23 | 249.368.300 CS |
| 800 |  YOU COIN YOU | US$0,006226 | -6,07% | -5,20% | US$3.462.127 | US$896.437 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 16 dari total 72 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.