Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eterbase Utility Token XBASE | US$2,23 | 0,95% | 3,26% | US$2.226.473.877 | - | 1.000.000.000 XBASE |
| 202 |  HEX HEX | US$0,004427 | 7,07% | 12,20% | US$1.708.232.028 | US$1.584.500 | 385.858.725.969 HEX |
| 203 |  Counos X CCXX | US$33,58 | -5,47% | 7,02% | US$595.397.071 | US$372.143 | 17.732.426 CCXX |
| 204 |  INO COIN INO | US$2,56 | 2,42% | 5,75% | US$460.329.967 | US$456.353 | 180.003.180 INO |
| 205 |  Insight Chain INB | US$1,13 | 1,13% | 12,27% | US$396.437.377 | US$635.835 | 349.902.689 INB |
| 206 |  Zelwin ZLW | US$6,80 | 1,56% | -1,79% | US$351.867.599 | US$678.739 | 51.759.205 ZLW |
| 207 |  Creditcoin CTC | US$0,6126 | -0,11% | 3,98% | US$338.651.728 | US$3.739.627 | 552.780.415 CTC |
| 208 |  Cipher Core Token CIPHC | US$43,80 | 2,23% | 34,52% | US$325.465.500 | US$162.731 | 7.431.399 CIPHC |
| 209 |  Homeros HMR | US$0,7841 | 0,25% | 9,95% | US$278.366.647 | US$17.703.053 | 355.001.043 HMR |
| 210 |  renBTC RENBTC | US$11.432,77 | 2,16% | 8,33% | US$257.789.400 | US$17.146.637 | 22.548 RENBTC |
| 211 |  TNC Coin TNC | US$0,1042 | -0,53% | -2,74% | US$240.646.896 | US$19.181.082 | 2.310.424.689 TNC |
| 212 |  BitcoinPoS BPS | US$62,71 | -14,67% | 1,23% | US$234.939.170 | US$926.754 | 3.746.427 BPS |
| 213 |  Basid Coin BASID | US$0,6190 | -1,65% | 9,63% | US$221.794.196 | US$4.216.997 | 358.293.733 BASID |
| 214 |  STPAY STP | US$46,86 | 29,23% | 35,26% | US$202.931.206 | US$1.499,57 | 4.330.437 STP |
| 215 |  ThoreCoin THR | US$2.197,14 | 2,10% | 6,97% | US$190.461.524 | US$30.573,28 | 86.686 THR |
| 216 |  Strong STRONG | US$39,22 | -16,67% | 62,40% | US$184.783.610 | US$1.338.085 | 4.711.723 STRONG |
| 217 |  Largo Coin LRG | US$9,81 | -0,74% | -1,72% | US$167.741.656 | US$275.413 | 17.105.941 LRG |
| 218 |  Sologenic SOLO | US$0,7950 | 0,46% | -0,98% | US$159.002.200 | US$4.855.687 | 200.001.808 SOLO |
| 219 |  botXcoin BOTX | US$0,09384 | 3,90% | 8,32% | US$153.148.614 | US$118.825 | 1.632.102.305 BOTX |
| 220 |  Helper Search Token HSN | US$0,01629 | 1,73% | 7,07% | US$138.114.915 | - | 8.479.947.437 HSN |
| 221 |  PlayFuel PLF | US$0,2744 | 59,92% | 60,13% | US$137.204.640 | US$3.427.339 | 500.000.000 PLF |
| 222 |  Doctors Coin DRS | US$0,5697 | -0,67% | 0,00% | US$130.892.903 | US$118.728 | 229.741.603 DRS |
| 223 |  MINDOL MIN | US$0,7641 | 9,79% | 16,68% | US$130.446.026 | US$37.615,05 | 170.719.690 MIN |
| 224 |  Metacoin MTC | US$0,1147 | -11,73% | -18,89% | US$117.775.644 | US$9.057,45 | 1.027.190.195 MTC |
| 225 |  NEST Protocol NEST | US$0,06667 | 7,28% | -1,19% | US$116.594.607 | US$33.881.921 | 1.748.764.436 NEST |
| 226 |  Advanced Internet Blocks AIB | US$0,004801 | 64,44% | -44,32% | US$116.249.961 | US$11,43 | 24.213.254.183 AIB |
| 227 |  CryptalDash CRD | US$0,1042 | 0,92% | 173,06% | US$104.211.470 | US$19.003.834 | 1.000.000.000 CRD |
| 228 |  Bridge Oracle BRG | US$0,01183 | -5,65% | -15,43% | US$94.700.707 | US$3.459.180 | 8.002.167.205 BRG |
| 229 |  Cryptonex CNX | US$1,68 | 1,06% | 5,34% | US$93.807.357 | US$1.315.119 | 55.686.329 CNX |
| 230 |  Counos Coin CCA | US$5,92 | -0,04% | -0,07% | US$87.927.644 | US$21.235,30 | 14.848.324 CCA |
| 231 |  Keep Network KEEP | US$0,6305 | 5,67% | -18,69% | US$84.118.906 | US$691.382 | 133.420.654 KEEP |
| 232 |  Beldex BDX | US$0,08508 | 0,62% | 6,07% | US$83.393.772 | US$458.391 | 980.222.595 BDX |
| 233 |  IZE IZE | US$0,01974 | -0,97% | -4,36% | US$82.141.795 | US$17.591,15 | 4.160.881.000 IZE |
| 234 |  Poseidon Network QQQ | US$0,03755 | -5,05% | 12,88% | US$80.849.608 | US$898.494 | 2.152.875.408 QQQ |
| 235 |  TerraKRW KRT | US$0,0008665 | 0,02% | 2,08% | US$79.430.749 | US$3.660,73 | 91.672.681.642 KRT |
| 236 |  DeFiChain DFI | US$0,2036 | -7,07% | -3,72% | US$76.709.140 | US$3.397.063 | 376.758.052 DFI |
| 237 |  Mixin XIN | US$139,40 | 1,95% | 2,65% | US$72.922.065 | US$1.026.356 | 523.102 XIN |
| 238 |  Centrality CENNZ | US$0,06125 | -3,41% | 4,56% | US$72.377.696 | US$27.001.229 | 1.181.618.395 CENNZ |
| 239 |  WhiteCoin XWC | US$0,2839 | -0,51% | 4,07% | US$71.035.243 | US$1.386.868 | 250.183.629 XWC |
| 240 |  NewYork Exchange NYE | US$9,67 | 1,63% | 7,19% | US$68.528.478 | US$172.555 | 7.090.060 NYE |
| 241 |  Qcash QC | US$0,1488 | 0,22% | 1,07% | US$68.434.893 | US$241.196.242 | 460.000.200 QC |
| 242 |  Attila ATT | US$0,1497 | -0,14% | -0,81% | US$67.443.020 | US$474.974 | 450.382.736 ATT |
| 243 |  Mobilian Coin MBN | US$0,5385 | 3,65% | 17,37% | US$62.214.789 | US$2.638.596 | 115.523.300 MBN |
| 244 |  Vitae VITAE | US$3,15 | 2,05% | 13,09% | US$61.239.103 | US$1.279.414 | 19.471.178 VITAE |
| 245 |  Darma Cash DMCH | US$0,2902 | 11,45% | 19,13% | US$60.976.692 | US$395.527 | 210.130.131 DMCH |
| 246 |  Baer Chain BRC | US$0,3274 | -0,76% | -11,92% | US$56.971.225 | US$13.808,03 | 174.000.000 BRC |
| 247 |  Bitcoin BEP2 BTCB | US$11.377,15 | 2,95% | 7,51% | US$56.898.880 | US$1.606,57 | 5.001 BTCB |
| 248 |  Livepeer LPT | US$2,68 | 2,59% | -4,56% | US$55.720.823 | US$122.333 | 20.793.660 LPT |
| 249 |  YUSRA YUSRA | US$3,49 | -0,02% | 0,00% | US$55.480.821 | US$83.853,27 | 15.904.063 YUSRA |
| 250 |  ONOToken ONOT | US$0,003088 | 2,00% | -75,33% | US$55.399.268 | US$13,22 | 17.942.419.249 ONOT |
Tabel di atas menampilkan halaman 5 dari total 72 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.