Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Avalanche AVAX | US$4,03 | -4,93% | 0,13% | US$98.654.260 | US$14.539.711 | 24.500.000 AVAX |
| 102 |  Swipe SXP | US$1,28 | -5,89% | -7,31% | US$98.311.032 | US$74.436.388 | 76.766.934 SXP |
| 103 |  Bytom BTM | US$0,06538 | 0,79% | -0,32% | US$90.409.577 | US$9.712.686 | 1.382.752.994 BTM |
| 104 |  Status SNT | US$0,02539 | 0,67% | 10,83% | US$88.106.233 | US$14.132.854 | 3.470.483.788 SNT |
| 105 |  IOST IOST | US$0,005773 | -0,48% | 7,38% | US$87.968.881 | US$32.228.202 | 15.236.811.538 IOST |
| 106 |  Ampleforth AMPL | US$0,7898 | 3,04% | -16,73% | US$85.173.246 | US$4.020.322 | 107.843.533 AMPL |
| 107 |  THORChain RUNE | US$0,5348 | 10,15% | 16,03% | US$84.729.190 | US$8.345.485 | 158.432.088 RUNE |
| 108 |  Reserve Rights RSR | US$0,008865 | -6,88% | -10,02% | US$82.889.813 | US$29.067.142 | 9.349.999.000 RSR |
| 109 |  Divi DIVI | US$0,04202 | 1,36% | 5,25% | US$82.666.188 | US$523.458 | 1.967.276.537 DIVI |
| 110 |  MonaCoin MONA | US$1,25 | 0,19% | 2,73% | US$81.841.188 | US$1.712.353 | 65.729.675 MONA |
| 111 |  Holo HOT | US$0,0004786 | 0,00% | 2,10% | US$79.751.125 | US$4.401.693 | 166.622.505.030 HOT |
| 112 |  DFI.Money YFII | US$1.996,55 | -16,84% | -8,41% | US$77.058.937 | US$425.832.560 | 38.596 YFII |
| 113 |  Bancor BNT | US$1,11 | -5,80% | 8,57% | US$76.856.587 | US$57.611.997 | 69.284.667 BNT |
| 114 |  Helium HNT | US$1,45 | 13,86% | -0,67% | US$75.660.215 | US$3.268.038 | 52.053.208 HNT |
| 115 |  Kava.io KAVA | US$2,25 | 2,87% | 8,81% | US$75.373.487 | US$13.027.430 | 33.485.395 KAVA |
| 116 |  SwissBorg CHSB | US$0,08146 | 0,81% | 9,16% | US$75.224.933 | US$205.257 | 923.438.697 CHSB |
| 117 |  iExec RLC RLC | US$0,9134 | 9,47% | 9,30% | US$73.137.222 | US$3.709.051 | 80.070.793 RLC |
| 118 |  Nexo NEXO | US$0,1301 | 3,78% | -8,21% | US$72.853.788 | US$5.460.698 | 560.000.011 NEXO |
| 119 |  Verge XVG | US$0,004317 | -0,39% | 7,62% | US$70.711.780 | US$1.445.176 | 16.379.227.343 XVG |
| 120 |  Komodo KMD | US$0,5709 | 1,21% | 5,37% | US$69.914.570 | US$4.584.253 | 122.460.229 KMD |
| 121 |  Hive HIVE | US$0,1707 | 15,69% | 13,05% | US$69.278.955 | US$17.376.159 | 405.911.318 HIVE |
| 122 |  KuCoin Shares KCS | US$0,8562 | -1,34% | 1,35% | US$69.119.453 | US$5.156.581 | 80.728.394 KCS |
| 123 |  PAX Gold PAXG | US$1.925,09 | -0,35% | 1,28% | US$68.218.681 | US$1.125.565 | 35.437 PAXG |
| 124 |  MCO MCO | US$4,24 | 0,21% | 3,08% | US$66.998.255 | US$1.765.003 | 15.793.831 MCO |
| 125 |  JUST JST | US$0,02958 | -1,22% | -11,38% | US$66.868.643 | US$69.080.552 | 2.260.326.706 JST |
| 126 |  Fantom FTM | US$0,03121 | -1,24% | -0,25% | US$66.544.383 | US$10.031.049 | 2.132.042.376 FTM |
| 127 |  Steem STEEM | US$0,1706 | 3,15% | 8,04% | US$66.431.287 | US$6.751.831 | 389.508.229 STEEM |
| 128 |  IoTeX IOTX | US$0,006820 | -6,85% | -4,14% | US$66.389.896 | US$5.106.335 | 9.734.304.443 IOTX |
| 129 |  Matic Network MATIC | US$0,01721 | 0,66% | -7,24% | US$66.147.944 | US$8.915.882 | 3.844.192.768 MATIC |
| 130 |  Serum SRM | US$1,26 | -7,85% | -20,71% | US$63.008.949 | US$40.094.981 | 50.000.000 SRM |
| 131 |  Penta PNT | US$0,002903 | 0,00% | -15,77% | US$61.004.543 | US$1.513.132 | 21.014.319.521 PNT |
| 132 |  Utrust UTK | US$0,1343 | 3,93% | -5,10% | US$60.451.279 | US$2.453.184 | 450.000.000 UTK |
| 133 |  RSK Infrastructure Framework RIF | US$0,09211 | 1,58% | 20,44% | US$60.429.251 | US$360.386 | 656.073.345 RIF |
| 134 |  BitShares BTS | US$0,01991 | 1,33% | -6,63% | US$59.683.025 | US$6.708.967 | 2.997.480.000 BTS |
| 135 |  WAX WAXP | US$0,04198 | -1,83% | 10,90% | US$58.500.349 | US$1.334.202 | 1.393.624.348 WAXP |
| 136 |  Curve DAO Token CRV | US$0,5593 | -10,91% | -26,77% | US$57.745.356 | US$35.318.793 | 103.242.527 CRV |
| 137 |  Horizen ZEN | US$5,58 | 1,45% | 4,70% | US$57.144.447 | US$1.785.012 | 10.248.213 ZEN |
| 138 |  Hyperion HYN | US$0,1768 | -2,48% | -70,91% | US$56.017.453 | US$882.265 | 316.765.917 HYN |
| 139 |  TomoChain TOMO | US$0,7324 | -1,02% | -21,95% | US$55.547.591 | US$7.421.782 | 75.845.625 TOMO |
| 140 |  Chiliz CHZ | US$0,01118 | 0,56% | 3,36% | US$55.021.926 | US$7.813.185 | 4.920.737.861 CHZ |
| 141 |  Uquid Coin UQC | US$5,47 | 29,14% | 1,82% | US$54.704.459 | US$8.896.606 | 10.000.000 UQC |
| 142 |  Electroneum ETN | US$0,005344 | 3,42% | 1,19% | US$54.532.821 | US$889.012 | 10.203.710.301 ETN |
| 143 |  aelf ELF | US$0,09778 | 0,04% | 4,27% | US$53.240.152 | US$13.420.630 | 544.480.200 ELF |
| 144 |  Ardor ARDR | US$0,05291 | 3,82% | 11,71% | US$52.852.138 | US$3.017.289 | 998.999.495 ARDR |
| 145 |  Energi NRG | US$1,49 | 14,00% | 3,61% | US$51.471.890 | US$1.358.342 | 34.455.615 NRG |
| 146 |  QuarkChain QKC | US$0,005632 | 0,14% | 5,94% | US$51.185.328 | US$3.879.888 | 9.089.011.146 QKC |
| 147 |  MXC MXC | US$0,01955 | -3,80% | -8,12% | US$50.940.573 | US$4.424.740 | 2.605.938.083 MXC |
| 148 |  IRISnet IRIS | US$0,05949 | -5,56% | -0,50% | US$50.401.410 | US$4.270.198 | 847.203.159 IRIS |
| 149 |  HyperCash HC | US$1,12 | -0,50% | -1,20% | US$50.319.308 | US$11.417.383 | 44.851.594 HC |
| 150 |  Theta Fuel TFUEL | US$0,01009 | 2,00% | 0,16% | US$50.089.388 | US$4.280.047 | 4.962.631.792 TFUEL |
Tabel di atas menampilkan halaman 3 dari total 72 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.