Data Historis Harga Kripto 10/10/2020
Daftar harga kripto yang direkam pada tanggal 10/10/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Polymath POLY | US$0,04908 | 3,75% | 24,59% | US$26.183.374 | US$847.926 | 533.500.099 POLY |
| 302 |  Rocket Pool RPL | US$2,53 | 2,80% | -3,09% | US$25.963.859 | US$766.991 | 10.279.742 RPL |
| 303 |  PRIZM PZM | US$0,01146 | 7,63% | 67,00% | US$25.872.831 | US$409.614 | 2.257.312.310 PZM |
| 304 |  Crypterium CRPT | US$0,2584 | -1,10% | 9,80% | US$25.695.875 | US$238.182 | 99.427.871 CRPT |
| 305 |  Amp AMP | US$0,006031 | 3,52% | 1,80% | US$25.474.943 | US$211.523 | 4.224.314.276 AMP |
| 306 |  Zynecoin ZYN | US$1,15 | 1,23% | 4,24% | US$25.474.522 | US$721.198 | 22.138.879 ZYN |
| 307 |  Kcash KCASH | US$0,05717 | -3,14% | -11,18% | US$25.469.720 | US$14.452.868 | 445.499.083 KCASH |
| 308 |  WINk WIN | US$0,00008094 | -1,39% | -2,96% | US$25.383.726 | US$2.847.980 | 313.607.571.387 WIN |
| 309 |  Nectar NEC | US$0,1604 | -2,45% | -7,72% | US$25.270.899 | US$7.593,91 | 157.517.510 NEC |
| 310 |  Ripio Credit Network RCN | US$0,04903 | 20,65% | 22,14% | US$24.928.381 | US$2.670.264 | 508.404.746 RCN |
| 311 |  The Transfer Token TTT | US$0,9408 | -2,66% | -6,24% | US$24.858.860 | US$20.958,93 | 26.421.791 TTT |
| 312 |  Egoras EGR | US$0,0003784 | 0,49% | 43,68% | US$24.655.828 | US$111.703 | 65.160.356.358 EGR |
| 313 |  Switcheo SWTH | US$0,02317 | 7,81% | -18,54% | US$24.457.773 | US$305.298 | 1.055.532.441 SWTH |
| 314 |  Voyager Token VGX | US$0,1097 | -1,15% | 7,43% | US$24.392.999 | US$185.448 | 222.295.208 VGX |
| 315 |  Travala.com AVA | US$0,5776 | 2,19% | -1,02% | US$24.384.971 | US$680.790 | 42.214.226 AVA |
| 316 |  BigONE Token ONE | US$0,002575 | 3,00% | 8,35% | US$24.330.941 | US$2.991.849 | 9.449.081.034 ONE |
| 317 |  Origin Protocol OGN | US$0,1866 | -1,94% | -5,98% | US$24.325.176 | US$10.614.881 | 130.353.924 OGN |
| 318 |  Native Utility Token NUT | US$24,66 | -2,16% | 7,67% | US$24.239.796 | US$176,60 | 982.854 NUT |
| 319 |  Nash Exchange NEX | US$1,02 | 1,11% | 26,03% | US$24.008.204 | US$60.019,30 | 23.442.586 NEX |
| 320 |  Ergo ERG | US$1,05 | 24,93% | 37,02% | US$23.977.373 | US$1.283.080 | 22.837.003 ERG |
| 321 |  Huobi Pool Token HPT | US$0,004536 | 1,81% | 0,55% | US$23.618.343 | US$891.036 | 5.206.946.653 HPT |
| 322 |  Cortex CTXC | US$0,09401 | 1,74% | 4,74% | US$23.496.157 | US$2.960.490 | 249.938.725 CTXC |
| 323 |  YFValue YFV | US$5,24 | -0,91% | -20,46% | US$23.479.530 | US$20.477.373 | 4.478.515 YFV |
| 324 |  Orion Protocol ORN | US$1,88 | 1,48% | -22,25% | US$23.475.164 | US$3.063.867 | 12.487.600 ORN |
| 325 |  ExtStock Token XT | US$0,03886 | 1,47% | 7,05% | US$23.377.045 | - | 601.588.625 XT |
| 326 |  AgaveCoin AGVC | US$0,05984 | 1,05% | 6,65% | US$23.375.846 | US$20.062,76 | 390.619.593 AGVC |
| 327 |  MX Token MX | US$0,1499 | -6,04% | 11,65% | US$23.338.363 | US$3.368.485 | 155.671.626 MX |
| 328 |  SUN SUN | US$13,90 | -3,26% | -13,50% | US$23.320.421 | US$116.873.842 | 1.677.831 SUN |
| 329 |  YAM v1 YAM | US$0,8124 | 123,34% | -14,84% | US$23.250.920 | US$852,43 | 28.619.369 YAM |
| 330 |  CONTRACOIN CTCN | US$0,8848 | -1,30% | 6,75% | US$23.223.540 | US$91.421,64 | 26.246.493 CTCN |
| 331 |  WazirX WRX | US$0,09799 | -3,74% | 2,93% | US$22.912.464 | US$4.640.909 | 233.817.289 WRX |
| 332 |  sUSD SUSD | US$1,01 | 0,17% | -0,12% | US$22.632.277 | US$9.352.445 | 22.510.653 SUSD |
| 333 |  BitcoinHD BHD | US$3,70 | 8,46% | 5,75% | US$22.520.830 | US$8.312.008 | 6.083.016 BHD |
| 334 |  Hellenic Coin HNC | US$0,3170 | 0,60% | 9,03% | US$22.146.570 | US$78.646,80 | 69.858.707 HNC |
| 335 |  Everipedia IQ | US$0,002314 | -4,04% | 25,78% | US$22.022.732 | US$4.845.772 | 9.516.500.798 IQ |
| 336 |  VIDT Datalink VIDT | US$0,4423 | -12,86% | -11,86% | US$21.863.978 | US$898.025 | 49.428.303 VIDT |
| 337 |  BHEX Token BHT | US$0,1116 | 5,48% | -6,31% | US$21.837.350 | US$11.284.233 | 195.639.532 BHT |
| 338 |  Metal MTL | US$0,3287 | -3,54% | 8,11% | US$21.561.986 | US$9.887.164 | 65.588.845 MTL |
| 339 |  Request REQ | US$0,02132 | 1,99% | 4,14% | US$21.314.561 | US$420.665 | 999.966.001 REQ |
| 340 |  PIVX PIVX | US$0,3747 | 0,08% | 1,81% | US$21.277.176 | US$197.266 | 56.781.166 PIVX |
| 341 |  Davinci Coin DAC | US$0,004700 | 8,58% | 20,24% | US$21.275.919 | US$19.005.037 | 4.526.901.499 DAC |
| 342 |  AirSwap AST | US$0,1416 | 3,20% | 27,71% | US$21.239.202 | US$19.870.471 | 150.000.000 AST |
| 343 |  Loom Network LOOM | US$0,02181 | 1,39% | 10,55% | US$21.163.947 | US$6.340.763 | 970.520.754 LOOM |
| 344 |  Insolar XNS | US$0,2105 | -5,00% | -35,85% | US$21.051.046 | US$452.451 | 100.000.000 XNS |
| 345 |  FunFair FUN | US$0,003211 | 1,16% | 9,77% | US$21.028.668 | US$474.155 | 6.548.879.189 FUN |
| 346 |  Karatgold Coin KBC | US$0,004446 | 1,99% | 13,94% | US$21.020.907 | US$3.576,44 | 4.728.252.687 KBC |
| 347 |  Quantstamp QSP | US$0,02941 | 16,68% | 19,80% | US$20.994.851 | US$2.901.498 | 713.801.947 QSP |
| 348 |  AdEx Network ADX | US$0,2055 | 6,82% | 9,94% | US$20.956.315 | US$3.867.848 | 101.985.466 ADX |
| 349 |  8X8 PROTOCOL EXE | US$0,06680 | -4,53% | -56,14% | US$20.708.330 | US$6.517.951 | 310.000.000 EXE |
| 350 |  Akropolis AKRO | US$0,01035 | -5,81% | -11,17% | US$20.656.799 | US$6.457.420 | 1.995.847.438 AKRO |
Tabel di atas menampilkan halaman 7 dari total 72 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.