Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Afri Union Coin AUC | US$0,4493 | 1,11% | 12,79% | - | - | - |
| 3552 |  3X Short Ethereum Classic Token ETCBEAR | US$8,09 | -0,40% | -17,50% | - | - | - |
| 3553 |  Chess Coin CHESS | US$0,004898 | -0,07% | 0,03% | - | - | - |
| 3554 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$626,05 | 5,37% | 9,56% | - | - | - |
| 3555 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$584,54 | 5,38% | 9,56% | - | - | - |
| 3556 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$389,58 | 5,37% | 6,44% | - | - | - |
| 3557 |  ETH AI Limit Loss ELL | US$142,05 | 5,38% | 9,08% | - | - | - |
| 3558 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$232,15 | 5,37% | 9,56% | - | - | - |
| 3559 |  ETH Price Action Candlestick Set ETHPA | US$304,60 | 5,38% | 9,56% | - | - | - |
| 3560 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$267,35 | 5,38% | 9,56% | - | - | - |
| 3561 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$266,05 | 5,37% | 9,56% | - | - | - |
| 3562 |  Intelligent Ratio Set INTRATIO | US$332,33 | 0,99% | 12,81% | - | - | - |
| 3563 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$192,92 | 10,05% | 11,02% | - | - | - |
| 3564 |  sTRX sTRX | US$0,02675 | -0,13% | -0,26% | - | - | - |
| 3565 |  sXTZ SXTZ | US$2,50 | 2,00% | 6,59% | - | - | - |
| 3566 |  iLINK ILINK | US$12,35 | 3,88% | 4,88% | - | - | - |
| 3567 |  sXRP SXRP | US$0,2686 | 8,96% | 8,34% | - | - | - |
| 3568 |  sBNB SBNB | US$30,28 | -0,13% | -1,50% | - | - | - |
| 3569 |  Diamond Voucher DVS | US$9,40 | 1,20% | 36,20% | - | - | - |
| 3570 |  3X Short Tether Gold Token XAUTBEAR | US$2.374,00 | 0,49% | 0,00% | - | - | - |
| 3571 |  Yield Farming Token YFT | US$15,02 | -0,07% | -6,22% | - | - | - |
| 3572 |  Evan EVAN | US$0,1154 | 3,67% | 4,66% | - | - | - |
| 3573 |  Game Ark GARK | US$0,02347 | 5,50% | 9,63% | - | - | - |
| 3574 |  GramGold Coin GGC | US$7,45 | 0,29% | 3,71% | - | - | - |
| 3575 |  BPOP BPOP | US$0,004515 | -0,07% | -3,19% | - | - | - |
| 3576 |  BTS Coin BTSC | US$0,0001400 | -5,86% | -6,29% | - | - | - |
| 3577 |  Cherry Token YT | US$0,6357 | -0,07% | -23,29% | - | - | - |
| 3578 |  CryptoWorldNews CWN | - | 0,00% | 0,00% | - | - | - |
| 3579 |  sBTC sBTC | US$0,002931 | 5,56% | 7,68% | - | - | - |
| 3580 |  EasySwap ESWA | US$0,1162 | 5,56% | 9,64% | - | - | - |
| 3581 |  Super Running Coin SRC | US$0,0001349 | 5,20% | 0,68% | - | - | - |
| 3582 |  Hemelios HEM | US$16.661,17 | 1,11% | 12,88% | - | - | - |
| 3583 |  Aludra Network ALD | US$0,001962 | 5,20% | 393,24% | - | - | - |
| 3584 |  Degenerate Platform DGN | - | 0,00% | 0,00% | - | - | - |
| 3585 |  Frens Community FRENS | US$0,7678 | 1,95% | -39,66% | - | - | - |
| 3586 |  MONEY PARTY PARTY | US$0,0006142 | 5,56% | 9,64% | - | - | - |
| 3587 |  Equus Mining Token EQMT | US$0,0003024 | 5,56% | 9,64% | - | - | - |
| 3588 |  Ruze Finance RUZE | US$0,0004495 | 5,56% | 9,64% | - | - | - |
| 3589 |  Cash Global Coin CGC | US$0,004538 | 1,11% | -21,04% | - | - | - |
| 3590 |  Sendvibe SVB | US$0,0002635 | 5,56% | 9,64% | - | - | - |
| 3591 |  Tokens of Babel TOB | US$0,8465 | 5,56% | 9,64% | - | - | - |
| 3592 |  Schain Wallet SCHA | US$0,009689 | 5,56% | 9,64% | - | - | - |
| 3593 |  MixTrust MXT | US$0,0005744 | 5,56% | 9,64% | - | - | - |
| 3594 |  Xtake XTK | US$9,29 | 5,56% | 9,64% | - | - | - |
| 3595 |  Shrimp Finance SHRIMP | US$0,2238 | 0,00% | -5,36% | - | - | - |
| 3596 |  MOST Protocol MOST | - | 0,00% | 0,00% | - | - | - |
| 3597 |  Spaghetti PASTA | US$0,04172 | 5,56% | 9,64% | - | - | - |
| 3598 |  Camouflage.eth CAMO | US$0,0002733 | -0,07% | 0,03% | - | - | - |
| 3599 |  NFT NFT | US$0,1282 | 5,56% | 9,64% | - | - | - |
| 3600 |  Krosscoin KSS | US$0,0005906 | -0,07% | 983,00% | - | - | - |
Tabel di atas menampilkan halaman 72 dari total 74 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.