Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 22/10/2020

Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$12.965,891,11%12,79%US$240.235.028.950US$34.729.759.59818.528.231 BTC
2Ethereum Ethereum ETHUS$413,775,50%9,63%US$46.833.920.757US$15.772.846.485113.187.476 ETH
3Tether Tether USDTUS$1,00-0,07%0,03%US$16.387.327.214US$51.457.694.14916.369.460.603 USDT
4XRP XRP XRPUS$0,25682,06%4,42%US$11.624.665.786US$2.827.483.70845.266.091.298 XRP
5Bitcoin Cash Bitcoin Cash BCHUS$266,473,08%1,95%US$4.944.795.807US$3.250.753.92618.556.488 BCH
6Chainlink Chainlink LINKUS$11,9410,50%11,19%US$4.650.485.051US$1.543.967.732389.509.556 LINK
7Binance Coin Binance Coin BNBUS$30,662,98%-2,04%US$4.427.243.882US$530.907.796144.406.561 BNB
8Polkadot Polkadot DOTUS$4,273,09%4,20%US$3.639.910.112US$367.309.225852.647.705 DOT
9Litecoin Litecoin LTCUS$54,272,30%9,65%US$3.568.470.447US$3.814.584.79465.757.315 LTC
10Cardano Cardano ADAUS$0,11064,13%3,69%US$3.440.161.416US$933.335.64131.112.484.646 ADA
11Bitcoin SV Bitcoin SV BSVUS$168,782,41%-0,39%US$3.131.685.166US$781.622.69418.554.920 BSV
12USD Coin USD Coin USDCUS$1,00000,00%-0,05%US$2.808.062.797US$576.937.5062.808.083.421 USDC
13EOS EOS EOSUS$2,681,99%3,00%US$2.507.329.014US$2.427.725.404937.270.545 EOS
14Monero Monero XMRUS$127,074,37%-2,13%US$2.254.301.431US$1.164.629.87717.740.941 XMR
15Crypto.com Coin Crypto.com Coin CROUS$0,09612-5,29%-31,11%US$2.014.845.685US$90.684.85520.960.730.594 CRO
16TRON TRON TRXUS$0,027041,20%1,90%US$1.937.797.243US$1.141.772.37471.659.657.369 TRX
17Stellar Stellar XLMUS$0,085281,79%15,18%US$1.778.857.761US$195.477.49820.858.997.273 XLM
18Tezos Tezos XTZUS$2,192,54%-4,02%US$1.636.426.471US$180.907.444748.126.477 XTZ
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$12.941,400,62%12,62%US$1.485.327.776US$61.938.702114.773 WBTC
20Neo Neo NEOUS$18,631,28%7,90%US$1.313.839.504US$459.336.79070.538.831 NEO
21UNUS SED LEO UNUS SED LEO LEOUS$1,251,13%5,63%US$1.249.419.713US$12.335.227999.498.893 LEO
22Cosmos Cosmos ATOMUS$5,433,30%-5,75%US$1.112.846.766US$292.042.211204.980.151 ATOM
23NEM NEM XEMUS$0,10893,81%-5,93%US$979.941.695US$22.421.5708.999.999.999 XEM
24Dai Dai DAIUS$1,010,01%-0,31%US$952.820.879US$178.075.477945.058.266 DAI
25Huobi Token Huobi Token HTUS$4,562,24%-1,34%US$943.100.164US$109.892.169207.039.130 HT
26IOTA IOTA MIOTAUS$0,28220,07%2,18%US$784.416.943US$12.483.4152.779.530.283 MIOTA
27VeChain VeChain VETUS$0,012136,82%10,78%US$780.405.931US$145.365.39564.315.576.989 VET
28Dash Dash DASHUS$74,71-0,36%7,72%US$730.690.102US$477.625.3259.780.220 DASH
29Binance USD Binance USD BUSDUS$0,9998-0,02%-0,02%US$729.820.229US$801.649.725729.966.222 BUSD
30Zcash Zcash ZECUS$65,376,86%-5,99%US$676.415.367US$584.655.96810.346.919 ZEC
31Ethereum Classic Ethereum Classic ETCUS$5,624,68%5,43%US$653.712.370US$602.470.749116.313.299 ETC
32THETA THETA THETAUS$0,65362,04%-5,46%US$653.647.519US$24.590.4851.000.000.000 THETA
33Uniswap Uniswap UNIUS$3,043,33%4,56%US$641.103.102US$490.414.767210.927.306 UNI
34Maker Maker MKRUS$586,814,14%6,28%US$588.661.777US$41.560.4861.003.154 MKR
35Filecoin Filecoin FILUS$23,77-11,38%-59,89%US$544.899.781US$131.813.18222.923.385 FIL
36OMG Network OMG Network OMGUS$3,486,24%1,44%US$488.308.087US$132.941.991140.245.398 OMG
37UMA UMA UMAUS$8,190,34%0,48%US$453.636.035US$15.984.60055.359.617 UMA
38Ontology Ontology ONTUS$0,55300,73%-3,25%US$428.911.105US$122.924.626775.584.099 ONT
39yearn.finance yearn.finance YFIUS$13.695,432,76%-5,56%US$410.420.628US$217.065.97229.968 YFI
40Compound Compound COMPUS$101,265,82%-5,29%US$409.769.331US$116.586.0024.046.631 COMP
41Aave Aave AAVEUS$38,038,17%-13,60%US$406.217.961US$54.717.36610.681.050 AAVE
42Synthetix Network Token Synthetix Network Token SNXUS$3,8910,21%-0,62%US$406.164.364US$53.802.388104.521.771 SNX
43FTX Token FTX Token FTTUS$3,893,49%6,64%US$366.653.689US$5.967.98094.346.958 FTT
44Algorand Algorand ALGOUS$0,31534,56%0,04%US$344.172.014US$80.446.5551.091.509.900 ALGO
45Dogecoin Dogecoin DOGEUS$0,0026550,94%2,41%US$336.795.472US$44.976.453126.852.539.838 DOGE
46BitTorrent BitTorrent BTTUS$0,0003378-0,36%-1,61%US$334.388.155US$106.108.205989.960.687.486 BTT
47Waves Waves WAVESUS$3,233,71%19,83%US$333.749.126US$73.728.242103.382.356 WAVES
48ABBC Coin ABBC Coin ABBCUS$0,4745-5,55%-31,20%US$332.135.237US$39.637.294699.954.150 ABBC
49Basic Attention Token Basic Attention Token BATUS$0,22143,04%3,84%US$329.101.894US$199.403.9291.486.368.945 BAT
50DigiByte DigiByte DGBUS$0,023087,74%-4,48%US$315.937.216US$8.582.56913.689.480.987 DGB

Tabel di atas menampilkan halaman 1 dari total 74 halaman. Menampilkan hasil dari 1 sampai 50.

1/74

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/10/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan