Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,005668 | 9,45% | 36,93% | US$2.186.849.366 | US$2.319.949 | 385.849.658.117 HEX |
| 202 |  Eterbase Utility Token XBASE | US$0,8181 | 4,60% | 10,68% | US$818.087.091 | - | 1.000.000.000 XBASE |
| 203 |  Counos X CCXX | US$37,82 | -0,28% | 6,75% | US$670.633.119 | US$380.710 | 17.732.426 CCXX |
| 204 |  INO COIN INO | US$2,80 | 1,05% | 10,68% | US$504.476.712 | US$475.440 | 180.003.180 INO |
| 205 |  Insight Chain INB | US$1,29 | 1,49% | 10,13% | US$452.988.037 | US$4.197.248 | 349.902.689 INB |
| 206 |  BitcoinPoS BPS | US$90,13 | 14,42% | 13,81% | US$337.704.834 | US$646.967 | 3.746.677 BPS |
| 207 |  IZE IZE | US$0,07953 | 20,26% | 57,86% | US$330.909.489 | US$5.579,18 | 4.160.881.000 IZE |
| 208 |  Homeros HMR | US$0,8839 | 3,55% | 7,77% | US$313.796.955 | US$19.260.082 | 355.001.043 HMR |
| 209 |  Creditcoin CTC | US$0,5633 | -2,40% | -3,68% | US$311.355.666 | US$3.759.325 | 552.780.415 CTC |
| 210 |  Zelwin ZLW | US$5,76 | -1,07% | -14,49% | US$298.119.919 | US$495.611 | 51.759.205 ZLW |
| 211 |  renBTC RENBTC | US$12.965,46 | -0,44% | 14,64% | US$292.319.928 | US$9.176.195 | 22.546 RENBTC |
| 212 |  Cipher Core Token CIPHC | US$35,09 | -23,87% | -21,23% | US$260.760.286 | US$199.157 | 7.431.399 CIPHC |
| 213 |  TNC Coin TNC | US$0,1073 | 0,20% | 2,33% | US$247.829.727 | US$16.870.495 | 2.310.424.689 TNC |
| 214 |  Basid Coin BASID | US$0,6790 | 0,25% | 3,89% | US$243.280.548 | US$3.227.608 | 358.293.733 BASID |
| 215 |  ThoreCoin THR | US$2.525,76 | 1,11% | 12,79% | US$218.947.706 | US$46.225,60 | 86.686 THR |
| 216 |  Poseidon Network QQQ | US$0,09640 | 6,75% | 7,66% | US$207.534.517 | US$1.216.573 | 2.152.875.408 QQQ |
| 217 |  Strong STRONG | US$42,91 | 17,85% | 3,39% | US$202.158.955 | US$381.886 | 4.711.723 STRONG |
| 218 |  STPAY STP | US$41,07 | 4,09% | 9,16% | US$177.831.473 | US$166.094 | 4.330.437 STP |
| 219 |  Metacoin MTC | US$0,1686 | 10,64% | 15,28% | US$173.139.673 | US$216.346 | 1.027.190.195 MTC |
| 220 |  Largo Coin LRG | US$9,84 | -2,74% | -1,11% | US$168.253.570 | US$1.862.488 | 17.105.941 LRG |
| 221 |  botXcoin BOTX | US$0,09832 | 0,08% | 3,86% | US$160.460.399 | US$123.169 | 1.632.102.305 BOTX |
| 222 |  Sologenic SOLO | US$0,7973 | 2,46% | -0,21% | US$159.471.436 | US$6.883.943 | 200.001.808 SOLO |
| 223 |  Doctors Coin DRS | US$0,5510 | -1,12% | -2,78% | US$126.587.947 | US$100.733 | 229.741.603 DRS |
| 224 |  MINDOL MIN | US$0,6789 | 7,85% | 10,82% | US$115.894.299 | US$32.997,10 | 170.719.690 MIN |
| 225 |  Cryptonex CNX | US$1,83 | -1,20% | 7,83% | US$101.861.736 | US$1.435.562 | 55.686.329 CNX |
| 226 |  Idea Chain Coin ICH | US$1,93 | -1,91% | 189,02% | US$99.056.156 | US$1.203.243 | 51.252.304 ICH |
| 227 |  NEST Protocol NEST | US$0,05629 | 7,47% | -7,64% | US$98.443.483 | US$33.131.330 | 1.748.764.436 NEST |
| 228 |  Wrapped BNB WBNB | US$30,69 | 0,00% | 0,00% | US$92.202.541 | US$4.382.264 | 3.004.702 WBNB |
| 229 |  Counos Coin CCA | US$5,82 | -1,69% | -1,73% | US$86.416.608 | US$33.051,54 | 14.848.324 CCA |
| 230 |  DeFiChain DFI | US$0,2208 | 5,55% | -4,82% | US$83.178.040 | US$3.631.069 | 376.787.968 DFI |
| 231 |  Beldex BDX | US$0,08292 | 1,42% | 1,08% | US$81.283.885 | US$568.699 | 980.222.595 BDX |
| 232 |  TerraKRW KRT | US$0,0008734 | -0,19% | 1,02% | US$80.065.540 | US$150.336 | 91.670.853.460 KRT |
| 233 |  NewYork Exchange NYE | US$10,76 | 5,04% | 9,12% | US$76.289.625 | US$281.254 | 7.090.060 NYE |
| 234 |  Mixin XIN | US$145,80 | 2,49% | 7,94% | US$76.267.714 | US$1.381.936 | 523.102 XIN |
| 235 |  Helper Search Token HSN | US$0,008868 | 1,63% | 12,40% | US$75.200.810 | - | 8.479.947.437 HSN |
| 236 |  Darma Cash DMCH | US$0,3564 | -8,24% | 1,15% | US$74.890.459 | US$972.102 | 210.131.762 DMCH |
| 237 |  WhiteCoin XWC | US$0,2896 | 0,19% | 1,84% | US$72.465.137 | US$363.594 | 250.183.629 XWC |
| 238 |  Vitae VITAE | US$3,68 | 1,09% | 13,23% | US$71.686.478 | US$708.170 | 19.471.178 VITAE |
| 239 |  Qcash QC | US$0,1522 | 0,13% | 2,49% | US$70.019.906 | US$378.293.068 | 460.000.200 QC |
| 240 |  Harvest Finance FARM | US$277,16 | -4,49% | 64,09% | US$70.002.125 | US$8.116.658 | 252.571 FARM |
| 241 |  Centrality CENNZ | US$0,05855 | -6,68% | -10,78% | US$69.182.532 | US$3.214.270 | 1.181.618.395 CENNZ |
| 242 |  Baer Chain BRC | US$0,3929 | 9,88% | 15,32% | US$68.358.854 | US$10.071,58 | 174.000.000 BRC |
| 243 |  Attila ATT | US$0,1502 | 0,62% | -0,13% | US$67.645.109 | US$580.039 | 450.382.736 ATT |
| 244 |  XinFin Network XDC | US$0,005411 | -4,13% | 19,78% | US$65.998.563 | US$1.034.665 | 12.198.000.000 XDC |
| 245 |  Keep Network KEEP | US$0,4889 | -5,84% | -21,91% | US$65.226.275 | US$591.251 | 133.420.654 KEEP |
| 246 |  Mobilian Coin MBN | US$0,5539 | 1,29% | 3,78% | US$63.991.368 | US$2.437.787 | 115.523.300 MBN |
| 247 |  cVault.finance CORE | US$6.325,56 | 10,31% | 19,29% | US$63.255.618 | US$5.727.749 | 10.000 CORE |
| 248 |  Huobi BTC HBTC | US$12.956,77 | 0,62% | 12,62% | US$62.324.209 | - | 4.810 HBTC |
| 249 |  Tratin TRAT | US$0,0005186 | 1,11% | 12,79% | US$58.088.732 | US$338,07 | 112.002.966.735 TRAT |
| 250 |  Bitbook Gambling BXK | US$0,1601 | 0,42% | 13,27% | US$57.260.885 | US$16.696,43 | 357.687.491 BXK |
Tabel di atas menampilkan halaman 5 dari total 74 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.