Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YUSRA YUSRA | US$3,54 | 1,08% | 2,06% | US$56.364.750 | US$90.653,86 | 15.904.063 YUSRA |
| 252 |  Metaverse Dualchain Network Architecture DNA | US$0,002973 | -1,84% | 19,39% | US$53.575.581 | US$861.952 | 18.023.643.044 DNA |
| 253 |  VestChain VEST | US$0,006353 | -11,53% | -1,30% | US$53.494.945 | US$82.060,06 | 8.420.042.616 VEST |
| 254 |  PlayFuel PLF | US$0,1068 | -5,29% | -19,76% | US$53.407.160 | US$274.573 | 500.000.000 PLF |
| 255 |  MATH MATH | US$0,4759 | -0,41% | 0,30% | US$53.404.172 | US$1.510.974 | 112.219.178 MATH |
| 256 |  MimbleWimbleCoin MWC | US$5,00 | -4,20% | 24,19% | US$53.242.752 | US$418.954 | 10.658.081 MWC |
| 257 |  Joule JUL | US$0,04992 | 2,44% | 7,97% | US$50.442.828 | - | 1.010.499.999 JUL |
| 258 |  AXEL AXEL | US$0,1805 | -2,60% | -1,27% | US$47.152.395 | US$356.595 | 261.181.770 AXEL |
| 259 |  Neutrino USD USDN | US$0,9946 | -0,02% | 0,03% | US$46.829.832 | US$3.707.155 | 47.082.777 USDN |
| 260 |  Tap XTP | US$0,03728 | -5,47% | -3,08% | US$45.930.878 | US$413.330 | 1.231.911.016 XTP |
| 261 |  Advanced Internet Blocks AIB | US$0,001883 | -84,85% | -75,24% | US$45.585.497 | US$2,64 | 24.213.254.183 AIB |
| 262 |  Bitball Treasure BTRS | US$96,07 | 1,84% | -41,85% | US$43.229.519 | US$119.105 | 450.000 BTRS |
| 263 |  mStable USD MUSD | US$0,9928 | -0,06% | -0,33% | US$41.450.260 | US$657.889 | 41.750.876 MUSD |
| 264 |  Livepeer LPT | US$1,98 | -2,83% | -17,59% | US$41.091.027 | US$254.178 | 20.793.660 LPT |
| 265 |  BTU Protocol BTU | US$0,4534 | -9,02% | -1,44% | US$40.811.890 | US$4.905,25 | 90.014.374 BTU |
| 266 |  Breezecoin BRZE | US$0,3974 | 9,27% | 9,96% | US$39.735.482 | US$65.868,28 | 100.000.000 BRZE |
| 267 |  Rocket Pool RPL | US$3,85 | 20,30% | 49,96% | US$39.540.921 | US$1.813.263 | 10.279.742 RPL |
| 268 |  Bankera BNK | US$0,001556 | -13,25% | -3,26% | US$38.302.251 | US$34.786,17 | 24.618.912.108 BNK |
| 269 |  S4FE S4F | US$0,04143 | -7,49% | -22,74% | US$37.091.039 | US$318.789 | 895.310.762 S4F |
| 270 |  Flamingo FLM | US$0,2364 | -2,96% | -9,85% | US$35.467.450 | US$5.499.040 | 150.000.000 FLM |
| 271 |  KARMA KARMA | US$0,006458 | 1,11% | 285,68% | US$35.197.394 | US$167,39 | 5.450.532.381 KARMA |
| 272 |  Hellenic Coin HNC | US$0,5004 | 14,14% | 66,98% | US$34.959.725 | US$198.723 | 69.858.823 HNC |
| 273 |  NerveNetwork NVT | US$0,1361 | 3,32% | -6,06% | US$34.153.017 | US$278.234 | 251.031.526 NVT |
| 274 |  XeniosCoin XNC | US$0,4431 | 2,96% | 10,09% | US$33.798.162 | US$79.771,30 | 76.274.958 XNC |
| 275 |  Bridge Oracle BRG | US$0,004210 | -12,70% | -51,17% | US$33.693.124 | US$3.840.467 | 8.002.167.205 BRG |
| 276 |  Cryptoindex.com 100 CIX100 | US$0,5318 | 0,23% | -11,82% | US$33.189.349 | US$291,56 | 62.409.480 CIX100 |
| 277 |  IDEX IDEX | US$0,06083 | 5,44% | -9,22% | US$32.603.664 | US$519.454 | 536.006.663 IDEX |
| 278 |  RedFOX Labs RFOX | US$0,2292 | 1,56% | 12,45% | US$31.106.689 | - | 135.703.534 RFOX |
| 279 |  CONUN CON | US$0,01069 | -1,89% | -18,46% | US$30.976.416 | US$732.845 | 2.896.500.643 CON |
| 280 |  Chimpion BNANA | US$0,9693 | 1,14% | 4,06% | US$30.752.309 | US$759.984 | 31.727.387 BNANA |
| 281 |  1irstcoin FST | US$0,8630 | -13,10% | 2,02% | US$30.175.535 | US$65.419,50 | 34.967.353 FST |
| 282 |  UNI COIN UNI | US$0,4985 | -0,07% | 0,03% | US$29.917.306 | - | 60.009.414 UNI |
| 283 |  Ultiledger ULT | US$0,01263 | 0,13% | -12,06% | US$29.543.143 | US$889.620 | 2.338.828.294 ULT |
| 284 |  KardiaChain KAI | US$0,01685 | 1,61% | 0,22% | US$29.487.961 | US$1.128.660 | 1.750.000.000 KAI |
| 285 |  Dynamic Trading Rights DTR | US$0,01812 | -1,92% | 4,65% | US$29.409.398 | US$102.521 | 1.623.057.143 DTR |
| 286 |  USDK USDK | US$0,9966 | -0,37% | -0,48% | US$28.503.028 | US$12.830.204 | 28.600.072 USDK |
| 287 |  ThoreNext THX | US$0,5849 | 16,92% | 1,00% | US$28.045.719 | US$13.684,98 | 47.950.305 THX |
| 288 |  BitMax Token BTMX | US$0,04223 | -0,51% | -6,05% | US$27.896.896 | US$1.150.731 | 660.615.274 BTMX |
| 289 |  TROY TROY | US$0,002995 | 1,04% | -5,79% | US$27.481.254 | US$784.513 | 9.176.552.190 TROY |
| 290 |  FABRK FAB | US$0,005663 | -0,60% | -6,94% | US$27.151.166 | US$405.495 | 4.794.443.397 FAB |
| 291 |  CRYPTO20 C20 | US$0,6651 | 1,65% | 4,56% | US$26.870.365 | US$3.197,91 | 40.402.710 C20 |
| 292 |  Redd RDD | US$0,0009239 | -9,87% | -9,51% | US$26.616.384 | US$43.509,39 | 28.808.713.174 RDD |
| 293 |  ExtStock Token XT | US$0,04334 | 5,50% | 9,63% | US$26.074.488 | - | 601.588.625 XT |
| 294 |  STEM CELL COIN SCC | US$0,08034 | 25,25% | 7,85% | US$25.761.295 | US$52.326,02 | 320.658.118 SCC |
| 295 |  ONOToken ONOT | US$0,001418 | 884,09% | -25,08% | US$25.447.120 | US$29,20 | 17.942.419.249 ONOT |
| 296 |  Nectar NEC | US$0,1585 | 4,37% | 5,09% | US$24.965.525 | US$7.613,20 | 157.517.510 NEC |
| 297 |  PancakeSwap CAKE | US$0,6131 | 6,35% | -30,40% | US$24.949.271 | US$2.954.702 | 40.690.975 CAKE |
| 298 |  Haven Protocol XHV | US$1,80 | 4,12% | 4,50% | US$24.842.241 | US$853.425 | 13.788.967 XHV |
| 299 |  WOM Protocol WOM | US$0,2466 | -3,86% | -7,20% | US$24.709.941 | US$3.394.004 | 100.207.450 WOM |
| 300 |  AgaveCoin AGVC | US$0,06293 | 3,06% | 4,18% | US$24.583.570 | US$23.473,20 | 390.619.593 AGVC |
Tabel di atas menampilkan halaman 6 dari total 74 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.