Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Solana SOL | US$1,96 | 3,45% | -13,71% | US$89.506.852 | US$11.445.663 | 45.768.280 SOL |
| 102 |  Swipe SXP | US$1,16 | 0,79% | -3,71% | US$89.345.284 | US$49.735.215 | 76.766.934 SXP |
| 103 |  Orchid OXT | US$0,2429 | 3,13% | -2,03% | US$89.293.061 | US$5.833.890 | 367.584.352 OXT |
| 104 |  Holo HOT | US$0,0005324 | 0,47% | 9,32% | US$88.702.833 | US$5.804.436 | 166.622.505.030 HOT |
| 105 |  Nervos Network CKB | US$0,004148 | 1,81% | -7,73% | US$87.882.553 | US$5.904.285 | 21.184.438.329 CKB |
| 106 |  MonaCoin MONA | US$1,33 | 3,33% | 7,46% | US$87.663.660 | US$3.307.055 | 65.729.675 MONA |
| 107 |  IOST IOST | US$0,005565 | 0,73% | -3,46% | US$84.795.901 | US$24.023.205 | 15.236.811.538 IOST |
| 108 |  Status SNT | US$0,02440 | 3,12% | 0,26% | US$84.677.894 | US$5.210.838 | 3.470.483.788 SNT |
| 109 |  Nexo NEXO | US$0,1465 | -1,00% | 2,86% | US$82.039.296 | US$8.358.564 | 560.000.011 NEXO |
| 110 |  THORChain RUNE | US$0,5140 | 4,76% | -2,91% | US$81.432.328 | US$4.267.639 | 158.432.088 RUNE |
| 111 |  Verge XVG | US$0,004726 | 2,61% | 5,75% | US$77.409.923 | US$1.529.895 | 16.379.270.943 XVG |
| 112 |  Storj STORJ | US$0,3877 | 1,10% | -18,50% | US$77.080.717 | US$17.595.300 | 198.803.305 STORJ |
| 113 |  Velas VLX | US$0,03545 | -1,26% | -28,65% | US$74.627.824 | US$2.539.897 | 2.105.193.397 VLX |
| 114 |  KuCoin Shares KCS | US$0,9150 | -1,49% | 3,48% | US$73.867.101 | US$6.661.902 | 80.728.394 KCS |
| 115 |  iExec RLC RLC | US$0,8864 | 3,16% | -0,58% | US$70.976.475 | US$4.582.626 | 80.070.793 RLC |
| 116 |  DFI.Money YFII | US$1.809,03 | 2,39% | -15,86% | US$69.821.310 | US$133.482.763 | 38.596 YFII |
| 117 |  PAX Gold PAXG | US$1.907,10 | -0,87% | 0,11% | US$67.581.152 | US$2.712.325 | 35.437 PAXG |
| 118 |  Uquid Coin UQC | US$6,75 | 10,15% | 59,33% | US$67.511.753 | US$14.377.420 | 10.000.000 UQC |
| 119 |  SwissBorg CHSB | US$0,07262 | -1,06% | -4,75% | US$67.055.861 | US$295.926 | 923.438.697 CHSB |
| 120 |  Matic Network MATIC | US$0,01740 | 6,23% | 1,25% | US$66.906.192 | US$12.740.856 | 3.844.192.768 MATIC |
| 121 |  Bancor BNT | US$0,9558 | -1,05% | -22,52% | US$66.219.935 | US$50.970.757 | 69.284.667 BNT |
| 122 |  Gnosis GNO | US$59,68 | -1,78% | 34,37% | US$65.923.663 | US$859.860 | 1.104.590 GNO |
| 123 |  Kava.io KAVA | US$1,96 | 5,26% | -13,43% | US$65.694.814 | US$9.623.803 | 33.485.395 KAVA |
| 124 |  Divi DIVI | US$0,03334 | 0,55% | -10,29% | US$65.592.952 | US$227.085 | 1.967.394.208 DIVI |
| 125 |  Bitcoin BEP2 BTCB | US$13.100,57 | 1,96% | 35,40% | US$65.518.001 | US$64.640,41 | 5.001 BTCB |
| 126 |  Penta PNT | US$0,003022 | 1,89% | 4,22% | US$63.496.282 | US$211.049 | 21.014.319.521 PNT |
| 127 |  Steem STEEM | US$0,1606 | 1,94% | 0,21% | US$62.563.891 | US$3.670.853 | 389.515.332 STEEM |
| 128 |  Ankr ANKR | US$0,01061 | 29,04% | 37,31% | US$61.843.344 | US$46.296.242 | 5.829.566.044 ANKR |
| 129 |  apM Coin APM | US$0,1701 | -4,71% | 65,41% | US$61.538.901 | US$6.246.498 | 361.875.000 APM |
| 130 |  Komodo KMD | US$0,4992 | 1,25% | -7,49% | US$61.137.130 | US$2.304.617 | 122.460.630 KMD |
| 131 |  Horizen ZEN | US$5,96 | 0,07% | -3,02% | US$61.080.652 | US$6.739.824 | 10.248.938 ZEN |
| 132 |  Energi NRG | US$1,75 | 6,68% | 23,88% | US$60.469.671 | US$3.007.227 | 34.457.264 NRG |
| 133 |  IoTeX IOTX | US$0,006133 | -0,49% | -2,03% | US$59.696.139 | US$4.348.528 | 9.734.304.443 IOTX |
| 134 |  BitShares BTS | US$0,01969 | 5,05% | -0,61% | US$59.028.890 | US$5.444.857 | 2.997.470.000 BTS |
| 135 |  JUST JST | US$0,02607 | 1,54% | -5,67% | US$58.925.864 | US$68.048.379 | 2.260.326.706 JST |
| 136 |  Helium HNT | US$1,13 | 1,83% | -15,06% | US$58.809.407 | US$1.784.671 | 52.077.156 HNT |
| 137 |  Hive HIVE | US$0,1436 | 4,19% | -13,66% | US$58.284.586 | US$3.229.836 | 405.918.561 HIVE |
| 138 |  Serum SRM | US$1,11 | 0,60% | -20,67% | US$55.636.985 | US$28.806.424 | 50.000.000 SRM |
| 139 |  Fantom FTM | US$0,02495 | 5,77% | -16,50% | US$53.204.051 | US$11.026.762 | 2.132.042.376 FTM |
| 140 |  Chiliz CHZ | US$0,01077 | 2,15% | 0,45% | US$53.010.633 | US$5.140.148 | 4.920.737.861 CHZ |
| 141 |  RSK Infrastructure Framework RIF | US$0,08069 | -2,18% | -12,40% | US$52.939.126 | US$378.398 | 656.073.345 RIF |
| 142 |  IRISnet IRIS | US$0,06138 | 4,14% | -5,01% | US$52.681.764 | US$4.979.285 | 858.321.377 IRIS |
| 143 |  WAX WAXP | US$0,03748 | -1,08% | -4,63% | US$52.241.812 | US$905.847 | 1.393.683.165 WAXP |
| 144 |  Utrust UTK | US$0,1155 | 2,16% | -16,27% | US$51.982.983 | US$3.754.007 | 450.000.000 UTK |
| 145 |  Electroneum ETN | US$0,005094 | -3,72% | 4,86% | US$51.982.414 | US$1.377.305 | 10.203.737.505 ETN |
| 146 |  aelf ELF | US$0,09500 | 3,23% | 0,73% | US$51.727.358 | US$7.700.239 | 544.480.200 ELF |
| 147 |  Ardor ARDR | US$0,05139 | 1,07% | 4,85% | US$51.341.202 | US$2.104.266 | 998.999.495 ARDR |
| 148 |  HyperCash HC | US$1,13 | 4,43% | 1,48% | US$50.626.018 | US$10.036.705 | 44.851.741 HC |
| 149 |  Unibright UBT | US$0,3385 | -5,82% | 9,32% | US$50.363.114 | US$1.353.871 | 148.799.999 UBT |
| 150 |  Theta Fuel TFUEL | US$0,01012 | 0,86% | 2,83% | US$50.212.180 | US$5.138.577 | 4.962.631.792 TFUEL |
Tabel di atas menampilkan halaman 3 dari total 74 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.