Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TomoChain TOMO | US$0,6619 | 4,24% | -10,57% | US$50.202.729 | US$6.156.249 | 75.846.525 TOMO |
| 152 |  MaidSafeCoin MAID | US$0,1073 | 0,71% | 17,79% | US$48.551.976 | US$276.323 | 452.552.412 MAID |
| 153 |  Wanchain WAN | US$0,2674 | 1,68% | 4,26% | US$45.234.918 | US$1.147.833 | 169.146.257 WAN |
| 154 |  xDai STAKE | US$14,72 | 5,03% | 26,99% | US$45.077.850 | US$7.336.186 | 3.062.145 STAKE |
| 155 |  MCO MCO | US$2,84 | -11,17% | -31,61% | US$44.834.962 | US$4.359.114 | 15.793.831 MCO |
| 156 |  Zcoin XZC | US$4,00 | 3,32% | 0,32% | US$44.650.088 | US$7.325.625 | 11.149.331 XZC |
| 157 |  QuarkChain QKC | US$0,004853 | 0,87% | -6,89% | US$44.108.303 | US$1.511.395 | 9.089.063.255 QKC |
| 158 |  Curve DAO Token CRV | US$0,4067 | 6,21% | -18,15% | US$42.034.730 | US$21.007.653 | 103.354.085 CRV |
| 159 |  Stratis STRAT | US$0,4172 | -2,31% | -4,96% | US$41.725.933 | US$1.496.596 | 100.011.800 STRAT |
| 160 |  ShareToken SHR | US$0,02054 | -6,20% | -12,45% | US$41.414.729 | US$4.578.575 | 2.016.546.600 SHR |
| 161 |  MXC MXC | US$0,01587 | -2,60% | -10,86% | US$41.354.447 | US$3.853.123 | 2.605.938.083 MXC |
| 162 |  GateToken GT | US$0,5107 | 0,13% | -1,38% | US$39.789.294 | US$28.843.254 | 77.909.601 GT |
| 163 |  Hxro HXRO | US$0,2157 | -2,32% | -3,13% | US$39.262.407 | US$184.847 | 181.986.452 HXRO |
| 164 |  Pundi X NPXS | US$0,0001664 | 7,31% | 1,50% | US$39.031.567 | US$3.982.121 | 234.544.488.396 NPXS |
| 165 |  Ark ARK | US$0,3026 | 2,71% | 2,44% | US$37.753.356 | US$1.340.246 | 124.764.003 ARK |
| 166 |  Kleros PNK | US$0,06785 | 1,25% | 95,74% | US$37.560.923 | US$4.763.780 | 553.590.265 PNK |
| 167 |  STASIS EURO EURS | US$1,16 | -0,61% | 1,28% | US$37.177.550 | US$1.199.125 | 31.979.207 EURS |
| 168 |  Fetch.ai FET | US$0,04911 | 7,32% | -2,24% | US$36.644.126 | US$4.679.259 | 746.113.681 FET |
| 169 |  Hyperion HYN | US$0,1157 | -20,03% | -36,29% | US$36.642.724 | US$273.937 | 316.765.917 HYN |
| 170 |  Tellor TRB | US$23,97 | 16,31% | 13,66% | US$36.414.924 | US$37.108.178 | 1.519.456 TRB |
| 171 |  DIA DIA | US$1,28 | 7,56% | -5,07% | US$36.304.430 | US$17.330.270 | 28.271.916 DIA |
| 172 |  v.systems VSYS | US$0,01709 | 2,23% | -8,59% | US$36.255.720 | US$1.483.805 | 2.121.813.253 VSYS |
| 173 |  Power Ledger POWR | US$0,08541 | 4,19% | 2,88% | US$36.219.610 | US$1.014.609 | 424.067.509 POWR |
| 174 |  Aeternity AE | US$0,1118 | 0,68% | -1,18% | US$36.192.561 | US$10.256.265 | 323.693.653 AE |
| 175 |  OriginTrail TRAC | US$0,1124 | 7,44% | -5,53% | US$35.936.122 | US$131.056 | 319.759.913 TRAC |
| 176 |  Aion AION | US$0,07644 | 4,77% | -4,80% | US$35.792.141 | US$3.356.654 | 468.225.632 AION |
| 177 |  Voyager Token VGX | US$0,1607 | 5,06% | 34,85% | US$35.718.146 | US$1.455.816 | 222.295.208 VGX |
| 178 |  Handshake HNS | US$0,1117 | -4,61% | -24,94% | US$35.492.595 | US$729.361 | 317.730.822 HNS |
| 179 |  SingularityNET AGI | US$0,04128 | 4,06% | 3,45% | US$34.821.394 | US$827.383 | 843.526.216 AGI |
| 180 |  WaykiChain WICC | US$0,1784 | -2,13% | -15,15% | US$33.724.644 | US$951.954 | 189.000.000 WICC |
| 181 |  SOLVE SOLVE | US$0,09858 | 3,44% | -15,71% | US$33.582.360 | US$430.724 | 340.651.077 SOLVE |
| 182 |  Super Zero Protocol SERO | US$0,1062 | 1,23% | -15,23% | US$31.368.752 | US$3.413.246 | 295.346.410 SERO |
| 183 |  GXChain GXC | US$0,4385 | 3,66% | 4,24% | US$30.694.681 | US$11.545.871 | 70.000.000 GXC |
| 184 |  Orbs ORBS | US$0,01367 | -0,20% | 3,21% | US$30.482.964 | US$254.957 | 2.229.950.518 ORBS |
| 185 |  Harmony ONE | US$0,004800 | 0,86% | -5,02% | US$30.025.922 | US$3.904.599 | 6.255.461.110 ONE |
| 186 |  Streamr DATA | US$0,04308 | -0,19% | -1,03% | US$29.823.582 | US$3.082.325 | 692.204.898 DATA |
| 187 |  Melon MLN | US$19,24 | 6,73% | -12,08% | US$28.715.813 | US$2.491.022 | 1.492.260 MLN |
| 188 |  Elastos ELA | US$1,65 | -6,23% | 3,73% | US$28.491.029 | US$2.165.112 | 17.244.540 ELA |
| 189 |  Thunder Token TT | US$0,004709 | 3,96% | 1,02% | US$27.727.694 | US$3.497.291 | 5.887.903.653 TT |
| 190 |  Aurora AOA | US$0,004215 | -13,52% | -19,60% | US$27.573.251 | US$10.214.612 | 6.542.330.148 AOA |
| 191 |  Xensor XSR | US$0,005879 | -1,60% | -4,31% | US$27.267.104 | US$1.781.517 | 4.637.982.768 XSR |
| 192 |  Wirex Token WXT | US$0,008924 | 0,83% | -8,06% | US$26.776.880 | US$823.884 | 3.000.500.000 WXT |
| 193 |  Ultra UOS | US$0,09535 | -2,05% | -0,76% | US$26.662.963 | US$400.274 | 279.621.740 UOS |
| 194 |  Digitex Futures DGTX | US$0,02863 | -0,80% | -6,15% | US$26.658.474 | US$2.830.280 | 931.035.715 DGTX |
| 195 |  Akropolis AKRO | US$0,01333 | 7,01% | -7,34% | US$26.598.812 | US$8.847.708 | 1.995.847.438 AKRO |
| 196 |  Crypterium CRPT | US$0,2652 | 0,64% | 6,23% | US$26.366.295 | US$172.575 | 99.427.871 CRPT |
| 197 |  WINk WIN | US$0,00008316 | 1,14% | 5,88% | US$26.079.171 | US$2.950.138 | 313.607.571.387 WIN |
| 198 |  MX Token MX | US$0,1664 | 2,90% | 0,93% | US$25.897.767 | US$2.186.195 | 155.671.626 MX |
| 199 |  Syscoin SYS | US$0,04204 | 2,90% | -8,31% | US$25.159.401 | US$748.401 | 598.470.114 SYS |
| 200 |  DAD DAD | US$0,1863 | -3,66% | -13,42% | US$25.070.865 | US$1.342.425 | 134.601.733 DAD |
Tabel di atas menampilkan halaman 4 dari total 74 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.