Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ignis IGNIS | US$0,02061 | 0,14% | -0,36% | US$15.684.956 | US$670.998 | 761.143.950 IGNIS |
| 402 |  BitKan KAN | US$0,002428 | 3,51% | 5,26% | US$15.633.940 | US$810.538 | 6.438.765.077 KAN |
| 403 |  DREP DREP | US$0,003915 | -5,02% | -5,69% | US$15.610.913 | US$954.150 | 3.987.164.299 DREP |
| 404 |  Apollo Currency APL | US$0,001059 | 0,91% | 19,03% | US$15.554.440 | US$884.490 | 14.685.096.531 APL |
| 405 |  Stakenet XSN | US$0,1441 | -7,24% | -5,55% | US$15.540.734 | US$1.015,40 | 107.869.890 XSN |
| 406 |  Davinci Coin DAC | US$0,003402 | -4,37% | -11,57% | US$15.400.771 | US$18.094.669 | 4.526.901.499 DAC |
| 407 |  ARPA Chain ARPA | US$0,01782 | 3,61% | -14,12% | US$15.389.528 | US$4.393.491 | 863.580.274 ARPA |
| 408 |  Celo Dollar CUSD | US$1,00 | 0,87% | 0,61% | US$15.382.644 | US$109,98 | 15.347.345 CUSD |
| 409 |  Tachyon Protocol IPX | US$0,05750 | 5,96% | -2,67% | US$15.345.164 | US$1.518.109 | 266.858.531 IPX |
| 410 |  MVL MVL | US$0,001541 | -22,32% | -8,31% | US$15.181.462 | US$13.989.942 | 9.854.601.614 MVL |
| 411 |  REPO REPO | US$0,1373 | 9,26% | 56,21% | US$15.097.425 | US$932,19 | 109.958.607 REPO |
| 412 |  Gas GAS | US$1,49 | 1,17% | -2,43% | US$15.042.158 | US$2.029.946 | 10.128.375 GAS |
| 413 |  Lambda LAMB | US$0,01788 | 0,84% | -6,02% | US$14.991.340 | US$6.554.885 | 838.332.238 LAMB |
| 414 |  Bit-Z Token BZ | US$0,1197 | 1,02% | 15,14% | US$14.971.891 | US$6.554.276 | 125.046.555 BZ |
| 415 |  YFValue YFV | US$3,33 | 2,95% | -22,23% | US$14.917.381 | US$12.575.329 | 4.479.910 YFV |
| 416 |  Metaverse ETP ETP | US$0,1873 | -9,77% | 24,46% | US$14.836.654 | US$309.688 | 79.193.807 ETP |
| 417 |  B2BX B2B | US$0,7508 | -0,07% | -1,29% | US$14.738.415 | US$13.106,38 | 19.629.794 B2B |
| 418 |  ZBG Token ZT | US$0,05572 | 5,25% | 9,66% | US$14.709.982 | US$2.974.213 | 264.015.942 ZT |
| 419 |  CasinoCoin CSC | US$0,0003675 | -1,48% | 8,91% | US$14.700.042 | US$13.846,83 | 39.999.648.176 CSC |
| 420 |  Agoras Tokens AGRS | US$0,4888 | 6,35% | 9,26% | US$14.596.291 | US$21.023,81 | 29.861.810 AGRS |
| 421 |  Contentos COS | US$0,006870 | 2,52% | -4,87% | US$14.593.529 | US$640.578 | 2.124.096.448 COS |
| 422 |  Wixlar WIX | US$0,006099 | -0,07% | 22,50% | US$14.591.880 | US$4.275,40 | 2.392.461.535 WIX |
| 423 |  Ecoreal Estate ECOREAL | US$0,06950 | 3,73% | 3,63% | US$14.519.029 | US$3.177,04 | 208.919.605 ECOREAL |
| 424 |  MediBloc MED | US$0,005347 | -0,52% | 7,43% | US$14.305.148 | US$400.975 | 2.675.204.594 MED |
| 425 |  Venus XVS | US$3,37 | -13,29% | 21,81% | US$14.224.919 | US$7.801.743 | 4.227.273 XVS |
| 426 |  Pirate Chain ARRR | US$0,08296 | 1,36% | 3,96% | US$14.192.755 | US$468.341 | 171.080.761 ARRR |
| 427 |  Vertcoin VTC | US$0,2470 | 2,55% | 2,47% | US$14.113.450 | US$216.026 | 57.138.522 VTC |
| 428 |  Envion EVN | US$0,1107 | 4,97% | 9,99% | US$14.107.695 | - | 127.425.494 EVN |
| 429 |  GreenPower GRN | US$0,004344 | -0,38% | 11,14% | US$14.037.124 | US$61,76 | 3.231.699.360 GRN |
| 430 |  Level01 LVX | US$0,08769 | 1,03% | -12,10% | US$14.026.819 | US$439.335 | 159.960.195 LVX |
| 431 |  CryptalDash CRD | US$0,01402 | -0,07% | -88,99% | US$14.015.280 | - | 1.000.000.000 CRD |
| 432 |  Fusion FSN | US$0,2934 | 1,10% | -12,01% | US$13.869.033 | US$3.633.095 | 47.264.321 FSN |
| 433 |  Cred LBA | US$0,01650 | 0,37% | -1,29% | US$13.866.278 | US$1.054.821 | 840.410.205 LBA |
| 434 |  SynchroBitcoin SNB | US$0,1716 | 4,89% | 26,86% | US$13.861.942 | US$354.076 | 80.779.427 SNB |
| 435 |  Chromia CHR | US$0,03106 | 2,24% | -9,19% | US$13.776.868 | US$3.982.132 | 443.545.002 CHR |
| 436 |  Seele-N SEELE | US$0,01968 | 2,87% | 63,51% | US$13.770.536 | US$74.348,56 | 699.592.066 SEELE |
| 437 |  Enigma ENG | US$0,5580 | 8,37% | 0,85% | US$13.713.774 | US$1.100.567 | 24.574.610 ENG |
| 438 |  MiL.k MLK | US$0,1519 | 3,19% | -9,34% | US$13.659.729 | US$783.332 | 89.947.056 MLK |
| 439 |  Etherisc DIP Token DIP | US$0,08100 | 5,54% | 9,83% | US$13.640.240 | - | 168.401.489 DIP |
| 440 |  Nimiq NIM | US$0,001994 | 0,33% | -14,13% | US$13.546.219 | US$774.095 | 6.795.118.523 NIM |
| 441 |  Project Pai PAI | US$0,009137 | 1,83% | -2,47% | US$13.539.478 | US$302.419 | 1.481.778.822 PAI |
| 442 |  QASH QASH | US$0,03861 | -0,25% | 3,43% | US$13.512.071 | US$218.173 | 350.000.000 QASH |
| 443 |  Bella Protocol BEL | US$0,9311 | 0,43% | -7,92% | US$13.501.353 | US$2.754.275 | 14.500.000 BEL |
| 444 |  Constellation DAG | US$0,01064 | 7,42% | -6,55% | US$13.475.631 | US$160.935 | 1.266.911.931 DAG |
| 445 |  RChain REV | US$0,02782 | -7,60% | 16,18% | US$13.436.036 | US$193.361 | 482.890.386 REV |
| 446 |  PLATINCOIN PLC | US$2,66 | 1,42% | -1,20% | US$13.323.228 | US$611.528 | 5.001.073 PLC |
| 447 |  Groestlcoin GRS | US$0,1748 | -0,25% | 0,53% | US$13.316.390 | US$1.026.457 | 76.186.199 GRS |
| 448 |  AMO Coin AMO | US$0,0007229 | 0,11% | 2,76% | US$13.099.599 | US$209.618 | 18.121.814.915 AMO |
| 449 |  Darwinia Network RING | US$0,04205 | 14,44% | 9,99% | US$13.024.653 | US$2.989.618 | 309.771.175 RING |
| 450 |  MovieBloc MBL | US$0,001545 | -0,51% | 1,79% | US$12.982.658 | US$1.193.207 | 8.404.914.803 MBL |
Tabel di atas menampilkan halaman 9 dari total 74 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.