Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Einsteinium EMC2 | US$0,04617 | 0,88% | -0,25% | US$10.190.973 | US$93.525,26 | 220.727.164 EMC2 |
| 502 |  BIKI BIKI | US$0,03228 | -1,61% | -3,20% | US$10.164.348 | US$1.138.610 | 314.898.567 BIKI |
| 503 |  Insights Network INSTAR | US$0,05155 | 6,03% | 2,48% | US$10.143.363 | US$32.362,27 | 196.753.508 INSTAR |
| 504 |  Aavegotchi GHST | US$0,5843 | 3,40% | -4,87% | US$10.103.927 | US$9.085.715 | 17.293.434 GHST |
| 505 |  Wings WINGS | US$0,1005 | -3,37% | -2,45% | US$10.054.081 | US$8.319,49 | 99.999.994 WINGS |
| 506 |  BTSE BTSE | US$2,31 | -0,76% | 3,43% | US$10.040.549 | US$553.925 | 4.354.711 BTSE |
| 507 |  MixMarvel MIX | US$0,003159 | -4,67% | -7,77% | US$10.022.964 | US$596.636 | 3.172.888.710 MIX |
| 508 |  Dinastycoin DCY | US$0,005035 | 6,59% | 36,86% | US$9.986.901 | US$34.560,51 | 1.983.676.608 DCY |
| 509 |  Moeda Loyalty Points MDA | US$0,5068 | 29,71% | 103,18% | US$9.948.825 | US$3.759.750 | 19.628.888 MDA |
| 510 |  pNetwork PNT | US$0,4206 | 3,09% | -4,39% | US$9.931.562 | US$1.137.413 | 23.615.532 PNT |
| 511 |  The Force Protocol FOR | US$0,03186 | 5,40% | -16,05% | US$9.924.677 | US$1.572.847 | 311.488.081 FOR |
| 512 |  QuickX Protocol QCX | US$0,01990 | 1,77% | -2,51% | US$9.918.965 | US$280.391 | 498.334.428 QCX |
| 513 |  Alchemy Pay ACH | US$0,01028 | 0,58% | -13,73% | US$9.783.169 | US$3.523.505 | 952.055.306 ACH |
| 514 |  Metadium META | US$0,007804 | -0,66% | -2,96% | US$9.719.630 | US$128.477 | 1.245.430.304 META |
| 515 |  YFDAI.FINANCE YF-DAI | US$623,80 | 38,93% | 0,60% | US$9.609.127 | US$253.171 | 15.404 YF-DAI |
| 516 |  Carry CRE | US$0,001652 | 0,55% | -4,31% | US$9.573.350 | US$477.997 | 5.796.041.277 CRE |
| 517 |  Nxt NXT | US$0,009564 | 0,92% | -3,20% | US$9.554.637 | US$552.797 | 998.999.942 NXT |
| 518 |  CoinMetro Token XCM | US$0,03415 | -19,88% | -22,73% | US$9.551.129 | US$76.968,32 | 279.688.116 XCM |
| 519 |  Factom FCT | US$1,01 | -8,38% | -11,18% | US$9.538.947 | US$33.198,55 | 9.434.927 FCT |
| 520 |  Skycoin SKY | US$0,5019 | 0,09% | 3,54% | US$9.535.754 | US$194.788 | 19.000.000 SKY |
| 521 |  Anchor Neural World ANW | US$0,1446 | -1,16% | -3,69% | US$9.421.723 | US$432.319 | 65.135.983 ANW |
| 522 |  BitForex Token BF | US$0,002210 | -6,50% | 1,55% | US$9.406.488 | US$447.593 | 4.255.695.965 BF |
| 523 |  Nuco.cloud NCDT | US$1,45 | 6,37% | 9,14% | US$9.401.296 | US$64.898,47 | 6.497.606 NCDT |
| 524 |  Quark QRK | US$0,03488 | 1,11% | 11,96% | US$9.311.630 | US$1.636,06 | 266.975.285 QRK |
| 525 |  NavCoin NAV | US$0,1329 | 2,47% | 3,29% | US$9.306.656 | US$329.745 | 70.039.219 NAV |
| 526 |  0Chain ZCN | US$0,1920 | -11,04% | -13,82% | US$9.295.010 | US$108.859 | 48.400.982 ZCN |
| 527 |  NEXT NET | US$0,2290 | -6,39% | -10,91% | US$9.274.264 | US$99.478,12 | 40.491.818 NET |
| 528 |  Nestree EGG | US$0,007966 | -0,99% | -5,95% | US$9.246.839 | US$1.006.683 | 1.160.749.597 EGG |
| 529 |  ProximaX XPX | US$0,001513 | 7,28% | 16,79% | US$9.227.899 | US$190.624 | 6.097.456.550 XPX |
| 530 |  LinkEye LET | US$0,01108 | -0,58% | -6,27% | US$9.194.350 | US$5.427.943 | 829.999.000 LET |
| 531 |  Dimension Chain EON | US$0,03754 | 5,56% | -7,61% | US$9.189.402 | - | 244.783.561 EON |
| 532 |  Raiden Network Token RDN | US$0,1801 | -3,53% | -9,92% | US$9.167.864 | US$1.001.014 | 50.910.504 RDN |
| 533 |  Santiment Network Token SAN | US$0,1448 | 2,46% | 2,80% | US$9.129.395 | US$3.948,92 | 63.057.371 SAN |
| 534 |  Sentivate SNTVT | US$0,002906 | -14,30% | -34,77% | US$9.054.493 | US$201.459 | 3.115.611.961 SNTVT |
| 535 |  SUKU SUKU | US$0,1137 | -4,34% | -14,26% | US$9.040.536 | US$7.213,42 | 79.537.430 SUKU |
| 536 |  Metronome MET | US$0,8173 | 1,59% | 7,20% | US$9.020.182 | US$449.687 | 11.036.836 MET |
| 537 |  Maro MARO | US$0,02000 | 0,70% | -1,68% | US$9.018.662 | US$121.770 | 450.989.317 MARO |
| 538 |  Sentinel Protocol UPP | US$0,02149 | -0,36% | 3,24% | US$8.962.765 | US$239.632 | 417.137.682 UPP |
| 539 |  Minter Network BIP | US$0,003099 | 8,09% | -1,14% | US$8.935.314 | US$58.077,62 | 2.883.288.187 BIP |
| 540 |  DOS Network DOS | US$0,06572 | 24,56% | 18,77% | US$8.934.285 | US$641.991 | 135.939.017 DOS |
| 541 |  VNX Exchange VNXLU | US$0,3172 | -0,88% | 10,57% | US$8.915.889 | US$95.943,21 | 28.104.700 VNXLU |
| 542 |  Props Token PROPS | US$0,04448 | -0,12% | 3,95% | US$8.913.278 | US$41.385,03 | 200.397.116 PROPS |
| 543 |  Atomic Wallet Coin AWC | US$0,8405 | -3,95% | 4,43% | US$8.911.924 | US$103.870 | 10.603.659 AWC |
| 544 |  Telcoin TEL | US$0,0001876 | 1,61% | -1,45% | US$8.863.988 | US$36.214,70 | 47.245.810.799 TEL |
| 545 |  Ivy IVY | US$0,009682 | 5,50% | 11,05% | US$8.859.498 | - | 915.021.072 IVY |
| 546 |  FIO Protocol FIO | US$0,09837 | 0,00% | -16,59% | US$8.855.067 | US$901.712 | 90.017.353 FIO |
| 547 |  VITE VITE | US$0,01874 | 2,86% | 7,23% | US$8.846.540 | US$270.073 | 472.123.396 VITE |
| 548 |  dKargo DKA | US$0,02915 | 3,38% | -0,16% | US$8.842.810 | US$816.256 | 303.373.350 DKA |
| 549 |  CWV Chain CWV | US$0,002496 | 3,58% | 7,83% | US$8.837.768 | US$11.475,69 | 3.540.912.311 CWV |
| 550 |  Nexxo NEXXO | US$0,04110 | 13,06% | 41,77% | US$8.821.971 | US$289.768 | 214.654.884 NEXXO |
Tabel di atas menampilkan halaman 11 dari total 74 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.