Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  yieldfarming.insure SAFE | US$106,17 | 0,00% | 0,00% | US$4.966.827 | US$1.491,76 | 46.780 SAFE |
| 702 |  Origo OGO | US$0,01124 | 1,16% | -8,97% | US$4.951.272 | US$783.875 | 440.516.809 OGO |
| 703 |  POA POA | US$0,01762 | 10,31% | -4,79% | US$4.948.947 | US$234.013 | 280.861.129 POA |
| 704 |  Robonomics.network XRT | US$7,05 | 3,79% | -10,13% | US$4.910.532 | US$623.180 | 696.738 XRT |
| 705 |  Burger Swap BURGER | US$0,4378 | -0,37% | -7,36% | US$4.900.701 | US$106.861 | 11.193.949 BURGER |
| 706 |  Monero Classic XMC | US$0,2550 | 72,60% | -17,78% | US$4.890.851 | US$286,33 | 19.176.436 XMC |
| 707 |  Free Tool Box Coin FTB | US$0,007858 | -1,95% | -10,73% | US$4.853.886 | US$56.306,28 | 617.711.744 FTB |
| 708 |  TokenClub TCT | US$0,006990 | 3,28% | -5,65% | US$4.843.952 | US$1.014.305 | 692.992.169 TCT |
| 709 |  Electra ECA | US$0,0001684 | 1,44% | -5,65% | US$4.836.497 | US$1.196,46 | 28.715.593.118 ECA |
| 710 |  Mithril MITH | US$0,005280 | 4,55% | 1,46% | US$4.824.816 | US$663.807 | 913.756.231 MITH |
| 711 |  Crust CRU | US$4,83 | -2,34% | -17,19% | US$4.820.505 | US$611.598 | 998.684 CRU |
| 712 |  SmartCash SMART | US$0,003405 | -2,02% | 2,44% | US$4.813.938 | US$338.253 | 1.413.859.298 SMART |
| 713 |  WePower WPR | US$0,007115 | 5,86% | -1,53% | US$4.802.276 | US$122.783 | 674.917.907 WPR |
| 714 |  FLO FLO | US$0,03099 | 2,39% | 6,98% | US$4.721.126 | US$25.489,85 | 152.351.008 FLO |
| 715 |  OneRoot Network RNT | US$0,01659 | -5,69% | -15,48% | US$4.714.149 | US$715.926 | 284.073.817 RNT |
| 716 |  All Sports SOC | US$0,003098 | 2,58% | 1,24% | US$4.647.006 | US$115.498 | 1.499.865.882 SOC |
| 717 |  Anyswap ANY | US$0,5311 | -4,45% | -21,73% | US$4.645.703 | US$1.976.033 | 8.747.261 ANY |
| 718 |  Polybius PLBT | US$1,17 | -3,31% | -10,68% | US$4.636.850 | US$100,17 | 3.969.565 PLBT |
| 719 |  BLOCKv VEE | US$0,001551 | -3,11% | -11,00% | US$4.636.564 | US$852.072 | 2.989.942.418 VEE |
| 720 |  Genaro Network GNX | US$0,01788 | 2,16% | -11,93% | US$4.628.931 | US$465.584 | 258.934.740 GNX |
| 721 |  Telos TLOS | US$0,01708 | -12,34% | -9,10% | US$4.614.779 | US$24.959,43 | 270.123.444 TLOS |
| 722 |  WeShow Token WET | US$0,009884 | -6,13% | -16,59% | US$4.584.703 | US$688.296 | 463.851.903 WET |
| 723 |  Game.com GTC | US$0,006008 | -1,56% | -5,36% | US$4.574.994 | US$68.295,13 | 761.444.190 GTC |
| 724 |  Viacoin VIA | US$0,1973 | 3,63% | 7,43% | US$4.571.703 | US$473.359 | 23.171.610 VIA |
| 725 |  Ruff RUFF | US$0,004661 | 1,48% | -7,43% | US$4.570.358 | US$389.099 | 980.500.000 RUFF |
| 726 |  Capricoin+ CPS | US$0,01997 | 8,89% | -12,27% | US$4.560.449 | US$3.533,15 | 228.393.282 CPS |
| 727 |  Realio Network RIO | US$0,7013 | -4,45% | -12,52% | US$4.535.338 | US$460.553 | 6.467.350 RIO |
| 728 |  Lition LIT | US$0,1274 | -1,58% | -6,47% | US$4.528.135 | US$240.222 | 35.542.029 LIT |
| 729 |  Polis POLIS | US$0,4573 | -0,34% | 6,25% | US$4.495.973 | US$7.101,69 | 9.831.891 POLIS |
| 730 |  Sentinel SENT | US$0,002242 | -1,82% | 1,02% | US$4.483.429 | US$10.355,17 | 1.999.969.999 SENT |
| 731 |  JD Coin JDC | US$0,1149 | -6,73% | 12,61% | US$4.470.965 | US$29.254,96 | 38.910.031 JDC |
| 732 |  HyperDAO HDAO | US$0,01171 | 7,39% | -20,03% | US$4.462.887 | US$842.849 | 381.170.909 HDAO |
| 733 |  SwftCoin SWFTC | US$0,001114 | -3,13% | -1,89% | US$4.461.704 | US$2.550.454 | 4.004.999.999 SWFTC |
| 734 |  Global Cryptocurrency GCC | US$0,003501 | 1,11% | 45,02% | US$4.437.204 | - | 1.267.482.828 GCC |
| 735 |  qiibee QBX | US$0,005575 | 3,52% | 18,30% | US$4.379.590 | US$2.180,87 | 785.529.689 QBX |
| 736 |  GlobalBoost-Y BSTY | US$0,2435 | 2,75% | 426,65% | US$4.371.157 | US$120.815 | 17.950.579 BSTY |
| 737 |  Kambria KAT | US$0,001996 | 3,34% | -5,13% | US$4.366.424 | US$9.867,42 | 2.187.206.123 KAT |
| 738 |  VNDC VNDC | US$0,00004275 | 1,24% | -1,34% | US$4.357.500 | US$10.519,09 | 101.920.252.781 VNDC |
| 739 |  Ternio TERN | US$0,007603 | -0,94% | -21,97% | US$4.355.609 | US$130.536 | 572.914.692 TERN |
| 740 |  QLC Chain QLC | US$0,01812 | 20,26% | -0,89% | US$4.348.569 | US$419.559 | 240.000.000 QLC |
| 741 |  SmartMesh SMT | US$0,003242 | 2,44% | -0,75% | US$4.346.611 | US$162.731 | 1.340.519.343 SMT |
| 742 |  SaTT SATT | US$0,001442 | -3,57% | 2,70% | US$4.345.207 | US$243.414 | 3.013.952.680 SATT |
| 743 |  DistX DISTX | US$0,1347 | -5,04% | -11,96% | US$4.330.306 | US$467.927 | 32.148.833 DISTX |
| 744 |  VIBE VIBE | US$0,01660 | 36,23% | 20,31% | US$4.317.406 | US$3.617.558 | 260.136.427 VIBE |
| 745 |  bitCNY BITCNY | US$0,1522 | 0,08% | 2,40% | US$4.300.105 | US$14.446.190 | 28.245.600 BITCNY |
| 746 |  Particl PART | US$0,4484 | -1,24% | -9,72% | US$4.293.599 | US$9.071,25 | 9.575.486 PART |
| 747 |  UCA Coin UCA | US$0,002764 | 22,76% | 140,11% | US$4.267.329 | US$601.477 | 1.544.056.120 UCA |
| 748 |  Neumark NEU | US$0,1169 | 3,62% | -1,38% | US$4.263.461 | US$1.362,00 | 36.483.458 NEU |
| 749 |  Hashshare HSS | US$0,03919 | -1,79% | -6,60% | US$4.247.361 | US$2.216.148 | 108.390.476 HSS |
| 750 |  XMax XMX | US$0,0002830 | -0,98% | 8,37% | US$4.225.244 | US$620.551 | 14.929.096.309 XMX |
Tabel di atas menampilkan halaman 15 dari total 74 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.