Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Myriad XMY | US$0,001442 | 8,68% | 22,85% | US$2.531.055 | US$4.371,92 | 1.755.361.750 XMY |
| 902 |  Apex CPX | US$0,004873 | -18,93% | -21,43% | US$2.521.106 | US$41.722,28 | 517.390.718 CPX |
| 903 |  Rotten ROT | US$0,1035 | 9,07% | 13,28% | US$2.512.396 | US$363.656 | 24.279.610 ROT |
| 904 |  TERA TERA | US$0,002968 | 3,88% | 4,50% | US$2.507.245 | US$553.994 | 844.711.128 TERA |
| 905 |  Dimecoin DIME | US$0,000005205 | 40,00% | -17,85% | US$2.489.841 | US$1.539,26 | 478.333.438.962 DIME |
| 906 |  Compendia BIND | US$0,02425 | 2,20% | -31,74% | US$2.485.237 | US$26,93 | 102.500.000 BIND |
| 907 |  Matrix AI Network MAN | US$0,01159 | 22,38% | 34,27% | US$2.483.699 | US$70.393,40 | 214.302.042 MAN |
| 908 |  Tripio TRIO | US$0,0006607 | -1,56% | -7,01% | US$2.477.709 | US$1.294.393 | 3.750.000.000 TRIO |
| 909 |  Rarible RARI | US$2,88 | 7,10% | -19,17% | US$2.466.055 | US$688.833 | 855.330 RARI |
| 910 |  CryptoPing PING | US$0,2735 | 1,06% | 8,62% | US$2.460.963 | US$13.632,62 | 8.999.635 PING |
| 911 |  ZVCHAIN ZVC | US$0,002701 | -0,07% | 0,03% | US$2.440.831 | - | 903.695.430 ZVC |
| 912 |  Novacoin NVC | US$1,04 | 399,12% | 445,70% | US$2.423.419 | - | 2.335.757 NVC |
| 913 |  Blackmoon BMC | US$0,04473 | 3,33% | 0,04% | US$2.415.552 | US$6,37 | 54.000.000 BMC |
| 914 |  NuBits USNBT | US$0,2198 | -24,25% | -6,43% | US$2.413.347 | US$9,20 | 10.981.667 USNBT |
| 915 |  Amoveo VEO | US$35,33 | -10,60% | 22,39% | US$2.403.343 | US$3.814,69 | 68.033 VEO |
| 916 |  Global Social Chain GSC | US$0,004178 | -1,98% | 3,35% | US$2.393.462 | US$82.577,39 | 572.806.486 GSC |
| 917 |  Spartan Protocol SPARTA | US$0,05825 | -9,50% | -10,60% | US$2.388.427 | US$88.596,92 | 41.001.305 SPARTA |
| 918 |  StarCurve XSTAR | US$0,4400 | 679,47% | 334,85% | US$2.351.433 | - | 5.343.904 XSTAR |
| 919 |  Esportbits HLT | US$0,1021 | 1,92% | 4,11% | US$2.349.925 | US$18.067,27 | 23.013.360 HLT |
| 920 |  Cardstack CARD | US$0,0009886 | 1,20% | -6,33% | US$2.331.079 | US$66.533,34 | 2.357.982.917 CARD |
| 921 |  CyberFM CYFM | US$0,00004550 | 1,32% | 51,59% | US$2.329.364 | - | 51.200.000.000 CYFM |
| 922 |  PIBBLE PIB | US$0,0001425 | -2,18% | -9,17% | US$2.326.247 | US$227.864 | 16.320.690.000 PIB |
| 923 |  RMPL RMPL | US$0,6223 | -34,08% | -64,41% | US$2.319.961 | US$42.827,66 | 3.727.956 RMPL |
| 924 |  Insight Protocol INX | US$0,01459 | -3,26% | -27,24% | US$2.295.769 | US$558.752 | 157.359.213 INX |
| 925 |  Blue Whale EXchange BWX | US$0,05261 | 5,45% | 2,71% | US$2.295.489 | US$157.618 | 43.634.693 BWX |
| 926 |  General Attention Currency XAC | US$0,2295 | -1,67% | -70,24% | US$2.294.963 | US$0,1178 | 10.000.000 XAC |
| 927 |  UGAS UGAS | US$0,01332 | 3,93% | 1,18% | US$2.287.606 | US$1.089.839 | 171.719.420 UGAS |
| 928 |  Swace SWACE | US$0,004450 | 0,02% | 34,22% | US$2.284.167 | US$55,03 | 513.292.589 SWACE |
| 929 |  Credo CREDO | US$0,004134 | 5,50% | 9,63% | US$2.273.028 | - | 549.891.703 CREDO |
| 930 |  Verasity VRA | US$0,0005844 | -4,09% | -2,57% | US$2.267.903 | US$637.910 | 3.880.889.139 VRA |
| 931 |  Casino Betting Coin CBC | US$0,01442 | -18,62% | 62,04% | US$2.247.742 | US$42.853,72 | 155.864.701 CBC |
| 932 |  Decentrahub Coin DCNTR | US$3,43 | 0,93% | 13,27% | US$2.235.184 | US$159.969 | 651.483 DCNTR |
| 933 |  ContentBox BOX | US$0,002245 | -0,60% | -0,02% | US$2.233.502 | US$2.772.071 | 994.955.231 BOX |
| 934 |  Cube AUTO | US$0,0003292 | 0,79% | 10,87% | US$2.230.067 | US$180,51 | 6.774.940.000 AUTO |
| 935 |  Alias ALIAS | US$0,08493 | -4,02% | 85,86% | US$2.228.958 | US$8,00 | 26.245.632 ALIAS |
| 936 |  Mcashchain MCASH | US$0,002233 | 19,32% | 22,39% | US$2.228.833 | US$1.568,85 | 998.327.161 MCASH |
| 937 |  VIG VIG | US$0,002820 | -4,70% | -30,46% | US$2.223.668 | US$2.132,55 | 788.647.594 VIG |
| 938 |  IG Gold IGG | US$0,0002501 | 1,20% | 1,90% | US$2.215.216 | - | 8.856.541.707 IGG |
| 939 |  ALQO XLQ | US$0,03410 | -22,02% | -21,93% | US$2.205.072 | US$335,14 | 64.664.324 XLQ |
| 940 |  CommerceBlock CBT | US$0,01244 | -12,06% | 31,97% | US$2.174.588 | US$1.933,16 | 174.866.686 CBT |
| 941 |  BOLT BOLT | US$0,002193 | -0,06% | -8,07% | US$2.173.405 | US$55.540,21 | 991.283.100 BOLT |
| 942 |  Auctus AUC | US$0,06998 | 3,72% | -13,92% | US$2.169.710 | US$31.963,80 | 31.003.717 AUC |
| 943 |  FinNexus FNX | US$0,1414 | 2,86% | -7,84% | US$2.165.049 | US$402.886 | 15.314.422 FNX |
| 944 |  NoLimitCoin NLC2 | US$0,003477 | 4,97% | 19,01% | US$2.151.234 | US$1.997,96 | 618.624.898 NLC2 |
| 945 |  DECOIN DTEP | US$0,04001 | -1,06% | 17,01% | US$2.151.137 | US$131.367 | 53.760.880 DTEP |
| 946 |  Permission Coin ASK | US$0,0005218 | -6,89% | -4,90% | US$2.144.572 | US$135.124 | 4.110.077.464 ASK |
| 947 |  THEKEY TKY | US$0,0003449 | -3,25% | -18,61% | US$2.142.066 | US$14.707,66 | 6.210.789.109 TKY |
| 948 |  Shift SHIFT | US$0,1545 | -0,33% | -1,90% | US$2.141.454 | US$2.219,32 | 13.860.686 SHIFT |
| 949 |  SIX SIX | US$0,007808 | -0,73% | 0,76% | US$2.137.635 | US$655.898 | 273.776.596 SIX |
| 950 |  Vexanium VEX | US$0,003035 | 3,54% | -3,33% | US$2.136.413 | US$93.743,67 | 703.869.976 VEX |
Tabel di atas menampilkan halaman 19 dari total 74 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.