Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WPP TOKEN WPP | US$0,001336 | 33,40% | -1,37% | US$1.861.557 | US$6.310,57 | 1.392.904.509 WPP |
| 1002 |  Coineal Token NEAL | US$0,007188 | 2,32% | 11,56% | US$1.850.486 | US$298.178 | 257.446.912 NEAL |
| 1003 |  42-coin 42 | US$43.950,48 | -15,92% | 19,81% | US$1.845.918 | US$123,06 | 42 42 |
| 1004 |  Pundi X NEM NPXSXEM | US$0,00009888 | 5,14% | 14,23% | US$1.822.702 | US$6.173,92 | 18.432.882.455 NPXSXEM |
| 1005 |  Vid VI | US$0,1181 | 0,76% | 1,41% | US$1.821.435 | - | 15.422.563 VI |
| 1006 |  BarterTrade BART | US$0,02669 | 9,89% | -3,77% | US$1.819.458 | US$358.148 | 68.172.420 BART |
| 1007 |  EOS Force EOSC | US$0,001880 | -0,12% | 3,47% | US$1.812.911 | US$20.783,38 | 964.070.125 EOSC |
| 1008 |  DAOBet BET | US$0,01082 | -8,37% | -10,80% | US$1.809.199 | US$29.384,00 | 167.270.821 BET |
| 1009 |  Remme REM | US$0,001784 | 0,11% | -6,96% | US$1.784.242 | US$79.759,83 | 1.000.000.000 REM |
| 1010 |  Crown CRW | US$0,06865 | -2,34% | -8,27% | US$1.771.103 | US$5.953,55 | 25.800.813 CRW |
| 1011 |  Odyssey OCN | US$0,0002676 | 2,89% | 0,68% | US$1.771.040 | US$146.644 | 6.617.297.215 OCN |
| 1012 |  Jarvis Network JRT | US$0,06084 | 0,13% | -9,92% | US$1.764.675 | US$621.399 | 29.005.880 JRT |
| 1013 |  CanYaCoin CAN | US$0,01839 | -4,87% | -10,67% | US$1.762.700 | US$941,66 | 95.826.983 CAN |
| 1014 |  Waves Community Token WCT | US$0,1761 | 1,11% | 12,79% | US$1.760.766 | - | 9.999.960 WCT |
| 1015 |  VINchain VIN | US$0,002976 | 5,64% | -1,39% | US$1.756.159 | US$110.878 | 590.108.901 VIN |
| 1016 |  Cryptocean CRON | US$0,2141 | 0,94% | 7,71% | US$1.754.298 | US$9.082,92 | 8.194.301 CRON |
| 1017 |  Emercoin EMC | US$0,03778 | 1,07% | 12,72% | US$1.752.845 | US$21.281,14 | 46.398.415 EMC |
| 1018 |  Litex LXT | US$0,001520 | -0,32% | -3,12% | US$1.752.565 | US$291.657 | 1.152.999.987 LXT |
| 1019 |  Axis DeFi AXIS | US$0,8387 | 2,82% | -6,42% | US$1.748.198 | US$74.613,98 | 2.084.401 AXIS |
| 1020 |  Sharder SS | US$0,006161 | 4,90% | 11,02% | US$1.745.400 | US$98.351,60 | 283.282.765 SS |
| 1021 |  Nyzo NYZO | US$0,1459 | -11,78% | -0,80% | US$1.739.648 | US$670.813 | 11.919.651 NYZO |
| 1022 |  Freyrchain FREC | US$0,003471 | -0,19% | 0,88% | US$1.735.422 | US$15,86 | 500.000.000 FREC |
| 1023 |  Iconic Token ICNQ | US$0,2156 | 5,50% | 3,88% | US$1.723.169 | - | 7.993.335 ICNQ |
| 1024 |  TrueFeedBack TFB | US$0,0006520 | 61,51% | 63,04% | US$1.712.741 | US$51.132,89 | 2.627.018.993 TFB |
| 1025 |  Ravencoin Classic RVC | US$0,0002336 | 3,30% | 10,98% | US$1.711.554 | US$45.983,95 | 7.326.305.000 RVC |
| 1026 |  Skychain SKCH | US$0,2283 | -1,30% | -0,34% | US$1.709.116 | - | 7.485.311 SKCH |
| 1027 |  AMLT AMLT | US$0,006805 | -0,11% | 2,50% | US$1.705.012 | US$1.376,55 | 250.536.851 AMLT |
| 1028 |  Hyprr (Howdoo) UDOO | US$0,01740 | 4,18% | -31,38% | US$1.702.481 | US$410.156 | 97.821.309 UDOO |
| 1029 |  Swingby SWINGBY | US$0,05425 | 5,20% | -20,70% | US$1.699.970 | US$767.580 | 31.337.755 SWINGBY |
| 1030 |  BOX Token BOX | US$0,01699 | 15,10% | 21,93% | US$1.695.057 | US$9.233,38 | 99.776.753 BOX |
| 1031 |  Education Ecosystem LEDU | US$0,007598 | -18,02% | 9,72% | US$1.690.144 | US$42.998,18 | 222.459.521 LEDU |
| 1032 |  Tokes TKS | US$0,008408 | 0,65% | -3,01% | US$1.681.676 | US$148.881 | 199.999.574 TKS |
| 1033 |  Constant CONST | US$33,10 | 5,50% | 9,63% | US$1.678.466 | - | 50.706 CONST |
| 1034 |  Lympo LYM | US$0,002026 | 4,28% | 7,08% | US$1.674.800 | US$29.078,21 | 826.672.979 LYM |
| 1035 |  Kuai Token KT | US$0,1516 | 0,38% | 1,10% | US$1.657.091 | US$7.764.183 | 10.933.484 KT |
| 1036 |  Ulord UT | US$0,02212 | 16,50% | 186,18% | US$1.651.701 | US$381.148 | 74.665.192 UT |
| 1037 |  Tokoin TOKO | US$0,009222 | -2,05% | 1,06% | US$1.647.595 | US$54.042,01 | 178.664.008 TOKO |
| 1038 |  ZClassic ZCL | US$0,1827 | 7,79% | -0,91% | US$1.645.188 | US$3.139,82 | 9.006.471 ZCL |
| 1039 |  Naka Bodhi Token NBOT | US$0,02349 | 3,58% | -2,29% | US$1.644.643 | US$28.832,21 | 70.000.000 NBOT |
| 1040 |  NPCoin NPC | US$0,02269 | -13,26% | -36,73% | US$1.644.079 | US$2.331,72 | 72.457.335 NPC |
| 1041 |  BIDR BIDR | US$0,00006881 | 0,17% | 1,02% | US$1.630.801 | US$432.059 | 23.700.000.000 BIDR |
| 1042 |  Refereum RFR | US$0,0003255 | -34,95% | -48,96% | US$1.627.355 | US$404,49 | 4.999.180.100 RFR |
| 1043 |  Pantos PAN | US$0,05299 | -4,97% | 0,47% | US$1.624.206 | US$89.638,91 | 30.650.607 PAN |
| 1044 |  BakeryToken BAKE | US$0,02360 | 6,37% | -14,33% | US$1.622.971 | US$30.176,47 | 68.784.286 BAKE |
| 1045 |  NuShares NSR | US$0,0003354 | -12,34% | 1,21% | US$1.611.724 | - | 4.806.007.873 NSR |
| 1046 |  Rubycoin RBY | US$0,05822 | 1,11% | -21,48% | US$1.606.876 | - | 27.601.562 RBY |
| 1047 |  carVertical CV | US$0,0002088 | 8,34% | 7,78% | US$1.591.900 | US$23.321,63 | 7.625.478.192 CV |
| 1048 |  Lead Wallet LEAD | US$0,001641 | 0,14% | 44,84% | US$1.582.005 | US$54.499,72 | 964.310.846 LEAD |
| 1049 |  CoTrader COT | US$0,00008368 | 4,14% | -6,72% | US$1.580.485 | US$83.817,20 | 18.886.520.618 COT |
| 1050 |  BUX Platform Token BPT | US$0,02723 | 14,15% | -9,25% | US$1.576.653 | US$1.324,45 | 57.904.773 BPT |
Tabel di atas menampilkan halaman 21 dari total 74 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.