Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TraDove B2BCoin BBC | US$0,001910 | 48,96% | 29,08% | US$955.085 | US$686,41 | 500.000.000 BBC |
| 1202 |  ParkinGo GOT | US$0,04735 | -3,75% | 17,29% | US$954.982 | US$210,48 | 20.168.694 GOT |
| 1203 |  SINOVATE SIN | US$0,001436 | 9,80% | -7,41% | US$953.021 | US$247.126 | 663.717.042 SIN |
| 1204 |  Bitswift BITS | US$0,2451 | -0,46% | 23,32% | US$952.158 | US$19.492,85 | 3.884.635 BITS |
| 1205 |  ZeuxCoin ZUC | US$0,005010 | -0,13% | -27,46% | US$951.816 | US$55.041,49 | 189.999.999 ZUC |
| 1206 |  Bitpanda Ecosystem Token BEST | US$0,09787 | -3,44% | 4,49% | US$950.522 | US$3.701,17 | 9.712.054 BEST |
| 1207 |  Eden EDN | US$0,001582 | -4,81% | 25,06% | US$949.263 | US$43.812,12 | 600.000.000 EDN |
| 1208 |  IntelliShare INE | US$0,003305 | -11,31% | -2,77% | US$948.525 | US$472.757 | 287.031.457 INE |
| 1209 |  BitCrystals BCY | US$0,04149 | 1,11% | 12,79% | US$946.676 | - | 22.816.446 BCY |
| 1210 |  Ormeus Coin ORMEUS | US$0,02633 | -4,85% | 10,26% | US$945.524 | US$34.502,83 | 35.904.998 ORMEUS |
| 1211 |  Boolberry BBR | US$0,07144 | -0,19% | 7,96% | US$943.568 | US$124,73 | 13.207.454 BBR |
| 1212 |  FuzeX FXT | US$0,001018 | 192,11% | 26,85% | US$931.678 | - | 915.627.153 FXT |
| 1213 |  Espers ESP | US$0,00004068 | 47,02% | 10,21% | US$931.206 | - | 22.888.373.670 ESP |
| 1214 |  Pinkcoin PINK | US$0,002204 | 1,11% | -8,69% | US$930.641 | US$1.252,59 | 422.212.163 PINK |
| 1215 |  GNY GNY | US$0,004832 | -10,47% | 15,75% | US$929.541 | US$19.639,94 | 192.376.657 GNY |
| 1216 |  ATN ATN | US$0,01102 | 2,31% | 15,51% | US$929.099 | US$7.304,29 | 84.302.524 ATN |
| 1217 |  Veil VEIL | US$0,01108 | 6,84% | 21,74% | US$928.090 | US$60.478,63 | 83.757.480 VEIL |
| 1218 |  Nuggets NUG | US$0,0005379 | 5,50% | -10,93% | US$927.795 | US$300,48 | 1.724.830.450 NUG |
| 1219 |  Binance GBP Stable Coin BGBP | US$1,31 | 0,56% | 0,00% | US$919.025 | US$125,72 | 700.001 BGBP |
| 1220 |  MoonSwap MOON | US$0,4753 | 1,92% | 6,21% | US$918.475 | US$4.809,45 | 1.932.526 MOON |
| 1221 |  Zebi Token ZEBI | US$0,001979 | -12,36% | -12,76% | US$911.727 | US$4.680,72 | 460.798.654 ZEBI |
| 1222 |  Teloscoin TELOS | US$0,005591 | -1,12% | -25,53% | US$910.570 | US$3.524,73 | 162.876.192 TELOS |
| 1223 |  Smartlands Network SLT | US$0,1776 | 5,98% | 6,60% | US$905.855 | US$3.454,80 | 5.100.896 SLT |
| 1224 |  SovranoCoin SVR | US$0,7151 | 9,27% | -11,36% | US$903.903 | US$14.755,09 | 1.264.064 SVR |
| 1225 |  Rapids RPD | US$0,00006483 | 1,11% | -4,62% | US$903.565 | US$10.178,01 | 13.937.571.364 RPD |
| 1226 |  GoWithMi GMAT | US$0,0003314 | 4,90% | -9,24% | US$902.611 | US$3.549,26 | 2.723.550.000 GMAT |
| 1227 |  Infinity Esaham INFS | US$1,42 | -7,95% | 30,94% | US$899.757 | US$68.770,40 | 635.122 INFS |
| 1228 |  SafeCoin SAFE | US$0,03241 | -5,33% | 1,13% | US$899.025 | US$183,29 | 27.735.063 SAFE |
| 1229 |  DSLA Protocol DSLA | US$0,0001556 | 5,89% | -16,52% | US$896.369 | US$63.270,57 | 5.759.996.476 DSLA |
| 1230 |  Datum DAT | US$0,0008929 | 3,94% | -5,78% | US$894.607 | US$67.957,34 | 1.001.935.124 DAT |
| 1231 |  Vodi X VDX | US$0,001674 | -12,70% | -2,72% | US$894.552 | US$4.342,88 | 534.406.210 VDX |
| 1232 |  Xeonbit XNB | US$0,002965 | 2,20% | -7,15% | US$888.638 | US$23.836,52 | 299.685.739 XNB |
| 1233 |  Ubex UBEX | US$0,0002802 | -1,83% | -14,62% | US$887.886 | US$144.668 | 3.169.010.037 UBEX |
| 1234 |  BitNewChain BTN | US$0,004927 | 1,11% | -42,85% | US$885.398 | - | 179.701.795 BTN |
| 1235 |  Bitfex BFX | US$0,004408 | -29,84% | 91,75% | US$883.117 | US$13,28 | 200.325.879 BFX |
| 1236 |  Zen Protocol ZP | US$0,03888 | 39,42% | 47,28% | US$880.062 | US$727,65 | 22.636.450 ZP |
| 1237 |  Modern Investment Coin MODIC | US$1,00 | -0,15% | 13,61% | US$868.475 | US$112.687 | 867.593 MODIC |
| 1238 |  Scry.info DDD | US$0,001972 | 13,59% | -7,06% | US$867.777 | US$139.505 | 440.057.074 DDD |
| 1239 |  Meridian Network LOCK | US$0,09591 | 9,08% | -34,08% | US$866.895 | US$32.907,03 | 9.038.200 LOCK |
| 1240 |  Primas PST | US$0,01641 | -3,49% | 50,42% | US$864.674 | US$5.775.288 | 52.692.565 PST |
| 1241 |  AI Doctor AIDOC | US$0,001489 | 4,91% | -11,03% | US$863.558 | US$140.744 | 579.961.939 AIDOC |
| 1242 |  BillionHappiness BHC | US$0,8604 | 24,30% | 0,00% | US$860.411 | US$9.563,67 | 1.000.000 BHC |
| 1243 |  Debitum DEB | US$0,004295 | 2,04% | -5,18% | US$857.428 | US$38.727,91 | 199.645.716 DEB |
| 1244 |  Sphere SPHR | US$0,06859 | -9,80% | -20,23% | US$856.298 | US$629,24 | 12.484.344 SPHR |
| 1245 |  FREE Coin FREE | US$0,00000008815 | 0,69% | -5,65% | US$854.957 | US$6.841,00 | 9.699.190.592.625 FREE |
| 1246 |  WeTrust TRST | US$0,009247 | -1,22% | 17,02% | US$852.115 | - | 92.147.500 TRST |
| 1247 |  Yap Stone YAP | US$0,005636 | -1,21% | -0,25% | US$845.408 | US$36.466,79 | 150.000.000 YAP |
| 1248 |  Mallcoin MLC | US$0,004793 | 4,72% | 8,20% | US$844.176 | - | 176.136.853 MLC |
| 1249 |  Zero ZER | US$0,1009 | 1,58% | 8,44% | US$840.598 | US$154.035 | 8.328.576 ZER |
| 1250 |  VeriSafe VSF | US$0,00007724 | 1,79% | 12,27% | US$840.442 | - | 10.880.544.815 VSF |
Tabel di atas menampilkan halaman 25 dari total 74 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.