Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Heart Number HTN | US$0,0002996 | -0,81% | -27,08% | US$600.367 | US$163.966 | 2.004.185.483 HTN |
| 1352 |  Substratum SUB | US$0,001558 | 1,14% | 5,96% | US$596.888 | US$258,78 | 383.021.000 SUB |
| 1353 |  X8X Token X8X | US$0,007232 | -1,05% | -38,96% | US$596.771 | - | 82.522.341 X8X |
| 1354 |  Smartshare SSP | US$0,0001286 | 7,64% | 29,10% | US$596.588 | US$100.248 | 4.639.918.911 SSP |
| 1355 |  Crowd Machine CMCT | US$0,001266 | 10,14% | 0,24% | US$595.454 | US$11.189,88 | 470.164.800 CMCT |
| 1356 |  FundRequest FND | US$0,01241 | 5,50% | 236,92% | US$592.936 | - | 47.782.545 FND |
| 1357 |  WinStars.live WNL | US$0,03112 | 66,21% | 77,93% | US$589.280 | - | 18.936.856 WNL |
| 1358 |  Okschain OKS | US$0,0005186 | -17,46% | 2,54% | US$588.823 | US$25.532,70 | 1.135.330.000 OKS |
| 1359 |  Nasdacoin NSD | US$0,02556 | -8,59% | 6,16% | US$586.949 | US$572.748 | 22.966.130 NSD |
| 1360 |  0xBitcoin 0xBTC | US$0,1022 | 1,76% | 4,27% | US$586.341 | US$1.831.825 | 5.736.550 0xBTC |
| 1361 |  TurtleNetwork TN | US$0,006600 | -54,81% | -64,58% | US$583.007 | US$4.748,32 | 88.335.911 TN |
| 1362 |  Patron PAT | US$0,001477 | 2,92% | 11,92% | US$581.923 | US$6.640,90 | 393.939.793 PAT |
| 1363 |  Jobchain JOB | US$0,0001220 | -10,82% | 17,20% | US$581.236 | US$37.167,57 | 4.762.282.486 JOB |
| 1364 |  Nebula AI NBAI | US$0,0004593 | 5,50% | 6,74% | US$576.380 | US$40,29 | 1.254.943.205 NBAI |
| 1365 |  Quiztok QTCON | US$0,01780 | -6,58% | 31,73% | US$575.730 | US$693.086 | 32.337.119 QTCON |
| 1366 |  GoldenPyrex GPYX | US$0,05757 | 72,00% | 65,83% | US$575.686 | US$217,99 | 9.999.999 GPYX |
| 1367 |  HiCoin XHI | US$0,0001297 | 1,11% | 12,79% | US$574.987 | - | 4.434.602.828 XHI |
| 1368 |  Pizza PIZZA | US$0,01869 | -1,53% | -2,28% | US$573.782 | US$21.596,77 | 30.696.128 PIZZA |
| 1369 |  FansTime FTI | US$0,0002001 | 7,09% | -6,59% | US$570.209 | US$225.704 | 2.850.000.000 FTI |
| 1370 |  Traceability Chain TAC | US$0,0006623 | -30,98% | -29,80% | US$569.433 | US$1.267,47 | 859.798.174 TAC |
| 1371 |  Inex Project INEX | US$0,00006690 | 1,24% | 1,00% | US$569.093 | - | 8.506.832.163 INEX |
| 1372 |  Flixxo FLIXX | US$0,006734 | 21,35% | 43,11% | US$567.823 | - | 84.323.675 FLIXX |
| 1373 |  BEAT BEAT | US$0,004548 | 5,50% | 9,63% | US$567.346 | - | 124.741.038 BEAT |
| 1374 |  FYDcoin FYD | US$0,001143 | 10,83% | 0,79% | US$566.466 | US$1.667,26 | 495.387.660 FYD |
| 1375 |  LocalCoinSwap LCS | US$0,01076 | 2,34% | 1,76% | US$564.036 | US$8.247,24 | 52.411.472 LCS |
| 1376 |  Bitcoin Plus XBC | US$3,80 | -11,58% | 15,97% | US$563.791 | US$31.128,17 | 148.545 XBC |
| 1377 |  OptiToken OPTI | US$0,01894 | 207,68% | 9,77% | US$560.575 | - | 29.599.545 OPTI |
| 1378 |  Bancacy BNY | US$0,004171 | 5,50% | 9,63% | US$560.451 | - | 134.373.899 BNY |
| 1379 |  Menlo One ONE | US$0,001862 | 5,50% | 9,63% | US$559.347 | - | 300.404.658 ONE |
| 1380 |  Mercury MER | US$0,005575 | -3,39% | -3,00% | US$557.535 | US$1.240,89 | 100.000.000 MER |
| 1381 |  Essentia ESS | US$0,0006327 | -13,51% | -15,32% | US$557.341 | US$7.034,26 | 880.941.362 ESS |
| 1382 |  eXPerience Chain XPC | US$0,000006101 | 8,16% | 79,29% | US$555.750 | US$2.373,31 | 91.090.814.961 XPC |
| 1383 |  Origin Dollar OUSD | US$1,02 | -0,91% | 3,24% | US$553.527 | US$9.043,50 | 543.523 OUSD |
| 1384 |  SHAKE SHAKE | US$1.225,28 | 11,42% | 34,10% | US$552.600 | US$42.911,07 | 451 SHAKE |
| 1385 |  ECOSC ECU | US$0,6387 | -11,16% | 0,97% | US$550.063 | US$89.025,83 | 861.265 ECU |
| 1386 |  ImageCoin IMG | US$0,05255 | 8,35% | 28,55% | US$547.672 | US$1.860.588 | 10.421.037 IMG |
| 1387 |  OVCODE OVC | US$0,01241 | 5,50% | 9,63% | US$547.057 | - | 44.070.638 OVC |
| 1388 |  Cosmo Coin COSM | US$0,0008114 | -2,20% | -0,76% | US$544.288 | US$298,59 | 670.780.889 COSM |
| 1389 |  Datamine DAM | US$0,1182 | 13,60% | 7,25% | US$543.618 | US$172.939 | 4.600.971 DAM |
| 1390 |  Pascal PASC | US$0,01649 | -29,46% | -3,29% | US$542.094 | US$12.056,89 | 32.866.700 PASC |
| 1391 |  VegaWallet Token VGW | US$0,03371 | 1,11% | 12,79% | US$541.673 | - | 16.068.001 VGW |
| 1392 |  Trollcoin TROLL | US$0,0009076 | 1,11% | 31,59% | US$538.043 | US$9,03 | 592.810.145 TROLL |
| 1393 |  ZMINE ZMN | US$0,003630 | -8,68% | 26,33% | US$534.898 | - | 147.336.646 ZMN |
| 1394 |  StableUSD USDS | US$0,9830 | -3,54% | 6,18% | US$530.420 | US$368,30 | 539.602 USDS |
| 1395 |  Edgeless EDG | US$0,004450 | -11,39% | -12,72% | US$530.150 | US$390,69 | 119.146.967 EDG |
| 1396 |  MEET.ONE MEETONE | US$0,0002769 | 0,98% | -9,18% | US$529.871 | US$48.173,07 | 1.913.271.866 MEETONE |
| 1397 |  Monarch MT | US$0,01448 | 5,50% | 9,63% | US$528.634 | - | 36.502.668 MT |
| 1398 |  Fire Lotto FLOT | US$0,01921 | 371,78% | 391,41% | US$527.813 | US$407.351 | 27.481.717 FLOT |
| 1399 |  Pamp Network PAMP | US$0,2169 | -10,24% | -38,62% | US$527.407 | US$586.747 | 2.431.244 PAMP |
| 1400 |  REAL REAL | US$0,05226 | -1,05% | -54,60% | US$525.479 | - | 10.055.817 REAL |
Tabel di atas menampilkan halaman 28 dari total 74 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.