Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TransferCoin TX | US$0,1002 | 568,01% | 565,56% | US$831.523 | - | 8.296.433 TX |
| 1252 |  BitScreener Token BITX | US$0,009463 | 5,41% | 9,53% | US$828.704 | US$3.313,43 | 87.573.177 BITX |
| 1253 |  Team Finance TEAM | US$1,56 | 26,91% | -35,60% | US$823.964 | US$89.280,49 | 529.130 TEAM |
| 1254 |  Centaur CNTR | US$0,006928 | 0,31% | -16,24% | US$818.613 | US$294.644 | 118.153.516 CNTR |
| 1255 |  Denarius D | US$0,1100 | -15,05% | -4,24% | US$815.014 | US$688,14 | 7.411.400 D |
| 1256 |  Digital Gold GOLD | US$59,95 | -0,67% | -2,06% | US$811.404 | US$523.698 | 13.534 GOLD |
| 1257 |  Blue Protocol BLUE | US$0,02200 | -13,45% | 191,43% | US$806.207 | US$512.392 | 36.645.278 BLUE |
| 1258 |  Alphacat ACAT | US$0,0002888 | -0,07% | 7,44% | US$805.847 | US$165.729 | 2.790.428.084 ACAT |
| 1259 |  QuadrantProtocol EQUAD | US$0,002104 | 1,83% | -4,44% | US$805.703 | US$36.447,18 | 383.025.330 EQUAD |
| 1260 |  Auroracoin AUR | US$0,04455 | -21,69% | 0,17% | US$805.386 | US$0,8910 | 18.078.320 AUR |
| 1261 |  BOScoin BOS | US$0,0009259 | -12,51% | -39,07% | US$801.642 | US$1.148,23 | 865.842.501 BOS |
| 1262 |  Beaxy BXY | US$0,002839 | 30,99% | 16,61% | US$797.933 | US$1.315,98 | 281.076.562 BXY |
| 1263 |  Callisto Network CLO | US$0,0003068 | -39,20% | 21,90% | US$790.045 | US$23.651,49 | 2.575.109.612 CLO |
| 1264 |  DEEX DEEX | US$0,01389 | -4,01% | -7,71% | US$785.413 | US$435,94 | 56.528.700 DEEX |
| 1265 |  TV-TWO TTV | US$0,001754 | 5,50% | 9,63% | US$784.374 | - | 447.090.078 TTV |
| 1266 |  Nework NKC | US$0,005300 | 7,26% | 2,95% | US$782.270 | US$18.076,20 | 147.586.172 NKC |
| 1267 |  Manna MANNA | US$0,001180 | 1,14% | -95,04% | US$780.192 | US$0,01316 | 661.236.012 MANNA |
| 1268 |  FNKOS FNKOS | US$0,005007 | 5,50% | 9,63% | US$779.950 | - | 155.782.696 FNKOS |
| 1269 |  Medicalchain MTN | US$0,002521 | 6,09% | -7,05% | US$778.612 | US$30.284,43 | 308.865.296 MTN |
| 1270 |  Open Platform OPEN | US$0,0007354 | 0,76% | 8,33% | US$777.895 | US$3.164,09 | 1.057.742.422 OPEN |
| 1271 |  LUXCoin LUX | US$0,07733 | 2,47% | 16,15% | US$774.240 | US$2.633,44 | 10.012.011 LUX |
| 1272 |  EZOOW EZW | US$0,00006690 | 1,24% | 12,69% | US$772.803 | - | 11.551.907.115 EZW |
| 1273 |  CloakCoin CLOAK | US$0,1395 | -2,95% | -1,29% | US$770.065 | US$10.375,37 | 5.519.462 CLOAK |
| 1274 |  AmonD AMON | US$0,0009690 | -0,19% | -15,11% | US$769.157 | US$69.763,26 | 793.749.282 AMON |
| 1275 |  adbank ADB | US$0,0009474 | -2,84% | -10,22% | US$767.161 | US$5.708,85 | 809.790.211 ADB |
| 1276 |  Cashbery Coin CBC | US$0,01141 | 1,11% | 90,88% | US$766.599 | US$0,1166 | 67.186.714 CBC |
| 1277 |  BQT BQTX | US$0,001309 | -7,11% | -4,91% | US$765.319 | US$1.402,60 | 584.505.737 BQTX |
| 1278 |  BonusCloud BXC | US$0,0002458 | 16,27% | 13,38% | US$764.226 | US$1.593,43 | 3.109.383.414 BXC |
| 1279 |  Webflix Token WFX | US$0,0002949 | 0,96% | -35,87% | US$762.206 | - | 2.585.006.393 WFX |
| 1280 |  Insureum ISR | US$0,003534 | 9,20% | 6,71% | US$756.532 | US$356.283 | 214.048.583 ISR |
| 1281 |  TokenPay TPAY | US$0,03495 | -10,93% | -11,06% | US$756.412 | US$473.144 | 21.642.255 TPAY |
| 1282 |  Experty EXY | US$0,02792 | -12,08% | -0,59% | US$756.252 | US$7.513,79 | 27.088.352 EXY |
| 1283 |  CryptoVerificationCoin CVCC | US$1,30 | 1,11% | 11,66% | US$755.463 | - | 582.595 CVCC |
| 1284 |  Sparkle Loyalty SPRKL | US$0,2460 | -14,51% | 11,38% | US$755.127 | US$451.095 | 3.069.507 SPRKL |
| 1285 |  EasyFi EASY | US$1,40 | 10,47% | 6,31% | US$745.932 | US$927.793 | 531.625 EASY |
| 1286 |  CREA CREA | US$0,03848 | 0,23% | 7,11% | US$743.637 | US$3.002,40 | 19.327.713 CREA |
| 1287 |  Snetwork SNET | US$0,003407 | -5,80% | -24,98% | US$742.116 | US$113.036 | 217.800.633 SNET |
| 1288 |  Typerium TYPE | US$0,0004543 | 1,69% | -26,82% | US$737.651 | - | 1.623.694.602 TYPE |
| 1289 |  Lobstex LOBS | US$0,03568 | 3,61% | 11,86% | US$732.390 | US$291.869 | 20.526.985 LOBS |
| 1290 |  Xriba XRA | US$0,006850 | 9,78% | 33,53% | US$730.006 | US$306,06 | 106.570.262 XRA |
| 1291 |  GeoCoin GEO | US$0,2283 | 18,39% | 10,41% | US$726.215 | US$1.566,61 | 3.180.551 GEO |
| 1292 |  Honest HNST | US$0,007645 | 0,01% | -1,62% | US$719.059 | US$463,74 | 94.061.602 HNST |
| 1293 |  HyperExchange HX | US$0,01209 | 6,76% | -3,60% | US$718.572 | US$11.652,86 | 59.415.498 HX |
| 1294 |  BITTO BITTO | US$0,3368 | -9,89% | -46,55% | US$717.221 | US$13.700,72 | 2.129.285 BITTO |
| 1295 |  Halo Platform HALO | US$0,0001076 | 5,50% | 9,63% | US$715.941 | - | 6.654.900.911 HALO |
| 1296 |  ROAD ROAD | US$0,008982 | -14,27% | -87,28% | US$712.271 | US$465.117 | 79.300.570 ROAD |
| 1297 |  Hacken Token HAI | US$0,01550 | -0,13% | -0,02% | US$712.000 | US$56.028,68 | 45.941.003 HAI |
| 1298 |  indaHash IDH | US$0,001777 | -43,63% | -31,73% | US$710.585 | US$10.016,19 | 399.936.259 IDH |
| 1299 |  ATC Coin ATCC | US$0,001738 | -4,95% | 26,02% | US$710.073 | US$152,38 | 408.453.792 ATCC |
| 1300 |  InternationalCryptoX INCX | US$0,001655 | 202,68% | 9,90% | US$709.629 | US$4,88 | 428.755.167 INCX |
Tabel di atas menampilkan halaman 26 dari total 74 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.