Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sakura Bloom SKB | US$0,0002027 | 38,48% | -8,85% | US$523.693 | US$12.480,01 | 2.582.965.294 SKB |
| 1402 |  BeatzCoin BTZC | US$0,0002477 | 7,61% | 4,80% | US$521.848 | US$157,71 | 2.107.130.570 BTZC |
| 1403 |  Indorse Token IND | US$0,01391 | 5,21% | 25,30% | US$521.535 | US$9.940,93 | 37.480.419 IND |
| 1404 |  CannabisCoin CANN | US$0,006742 | 1,11% | 30,34% | US$520.714 | - | 77.231.176 CANN |
| 1405 |  Yocoin YOC | US$0,001406 | 34,35% | 18,26% | US$519.656 | US$3.494,40 | 369.659.255 YOC |
| 1406 |  Ixcoin IXC | US$0,02457 | 1,11% | 6,34% | US$519.586 | - | 21.146.856 IXC |
| 1407 |  Dropil DROP | US$0,00002276 | 5,50% | 9,63% | US$518.176 | - | 22.770.083.428 DROP |
| 1408 |  Qwertycoin QWC | US$0,000004136 | 5,48% | 6,59% | US$510.939 | US$20.278,42 | 123.520.269.798 QWC |
| 1409 |  Faceter FACE | US$0,001081 | -1,68% | 9,08% | US$508.762 | US$46,48 | 470.520.275 FACE |
| 1410 |  Solaris XLR | US$0,2731 | 11,85% | 23,05% | US$507.585 | US$199.013 | 1.858.665 XLR |
| 1411 |  CVCoin CVN | US$0,04067 | -9,40% | -16,95% | US$503.517 | US$16.714,41 | 12.380.890 CVN |
| 1412 |  EOS TRUST EOST | US$0,00006690 | 1,24% | 12,69% | US$502.996 | - | 7.518.810.122 EOST |
| 1413 |  Rublix RBLX | US$0,02420 | 0,20% | -5,09% | US$502.970 | - | 20.781.284 RBLX |
| 1414 |  TouchCon TOC | US$0,004911 | 21,45% | 16,60% | US$501.956 | US$6.247,85 | 102.200.364 TOC |
| 1415 |  Liquidity Network LQD | US$0,009395 | -10,07% | -6,25% | US$501.060 | US$91.306,43 | 53.334.645 LQD |
| 1416 |  The ChampCoin TCC | US$0,002843 | 0,69% | 3,33% | US$499.679 | US$43.474,34 | 175.749.859 TCC |
| 1417 |  MalwareChain MALW | US$0,1490 | 6,25% | -9,47% | US$499.089 | US$403.320 | 3.350.380 MALW |
| 1418 |  Max Property Group MPG | US$0,003488 | 0,83% | 2,08% | US$496.045 | US$867,34 | 142.223.550 MPG |
| 1419 |  Sentient Coin SEN | US$0,0003656 | 1,11% | 6,03% | US$494.439 | - | 1.352.262.603 SEN |
| 1420 |  STK STK | US$0,001444 | 17,70% | -4,13% | US$493.140 | US$42.251,62 | 341.414.782 STK |
| 1421 |  Sessia KICKS | US$0,07063 | -1,73% | -2,78% | US$490.489 | US$383.925 | 6.944.076 KICKS |
| 1422 |  Ink INK | US$0,001057 | -9,39% | -11,37% | US$490.130 | US$5.052.206 | 463.910.527 INK |
| 1423 |  COVA COVA | US$0,0001959 | 4,96% | -15,36% | US$489.060 | US$93.132,32 | 2.496.011.000 COVA |
| 1424 |  SafeInsure SINS | US$0,02481 | 4,08% | 18,49% | US$487.828 | US$1.117.317 | 19.660.741 SINS |
| 1425 |  Electronic Energy Coin E2C | US$0,001121 | -17,09% | -18,40% | US$486.237 | US$2.261,01 | 433.657.273 E2C |
| 1426 |  PWR Coin PWR | US$0,00005030 | 1,34% | 9,53% | US$486.126 | - | 9.664.500.811 PWR |
| 1427 |  ESBC ESBC | US$0,01942 | 1,67% | 26,25% | US$482.045 | US$122.232 | 24.826.199 ESBC |
| 1428 |  Evedo EVED | US$0,03525 | 8,93% | 18,94% | US$481.880 | US$273.013 | 13.671.790 EVED |
| 1429 |  NANJCOIN NANJ | US$0,00002483 | 5,50% | 228,87% | US$480.686 | US$0,2483 | 19.361.889.557 NANJ |
| 1430 |  Martkist MARTK | US$0,03529 | -3,32% | 9,73% | US$478.198 | US$954,33 | 13.549.613 MARTK |
| 1431 |  Vites VITES | US$0,00001297 | 1,11% | 12,79% | US$477.959 | US$60,73 | 36.862.804.384 VITES |
| 1432 |  Digital Insurance Token DIT | US$0,002106 | 3,65% | 10,91% | US$473.173 | - | 224.644.536 DIT |
| 1433 |  Scrypta LYRA | US$0,03263 | -17,57% | -9,65% | US$471.308 | US$2.545,95 | 14.444.269 LYRA |
| 1434 |  Moneytoken IMT | US$0,00004965 | -2,61% | -11,50% | US$468.242 | US$524,62 | 9.430.337.527 IMT |
| 1435 |  Cappasity CAPP | US$0,0007055 | -8,99% | 3,85% | US$467.951 | US$7.502,76 | 663.271.025 CAPP |
| 1436 |  Pigeoncoin PGN | US$0,00007287 | -1,95% | -12,63% | US$467.614 | US$27.094,71 | 6.417.044.865 PGN |
| 1437 |  Askobar Network ASKO | US$0,005111 | 1,14% | 5,93% | US$467.168 | US$530.356 | 91.398.309 ASKO |
| 1438 |  BitDegree BDG | US$0,001214 | -2,24% | -8,36% | US$466.914 | - | 384.560.931 BDG |
| 1439 |  Kingdom Game 4.0 KDG | US$0,03862 | 13,02% | 49,06% | US$465.823 | US$599.588 | 12.061.039 KDG |
| 1440 |  uPlexa UPX | US$0,0001902 | 3,23% | -1,20% | US$464.740 | US$11.084,56 | 2.443.093.794 UPX |
| 1441 |  Merebel MERI | US$0,07481 | -5,75% | 0,90% | US$463.493 | US$6,04 | 6.195.344 MERI |
| 1442 |  ZOM ZOM | US$0,01042 | 5,56% | -5,07% | US$463.029 | - | 44.433.880 ZOM |
| 1443 |  FLIP FLP | US$0,008253 | 3,81% | 24,21% | US$461.811 | US$489,62 | 55.955.000 FLP |
| 1444 |  NeoWorld Cash NASH | US$0,00001947 | 9,62% | 29,69% | US$461.604 | US$8.716,46 | 23.709.948.546 NASH |
| 1445 |  DECENT DCT | US$0,008947 | 3,72% | 107,42% | US$459.012 | US$886,95 | 51.306.089 DCT |
| 1446 |  Paytomat PTI | US$0,002721 | -1,05% | -4,64% | US$451.777 | US$27.220,69 | 166.030.078 PTI |
| 1447 |  OLXA OLXA | US$0,0003297 | -2,28% | 17,96% | US$448.266 | US$4.392,84 | 1.359.419.210 OLXA |
| 1448 |  PHI Token PHI | US$0,07624 | 24,90% | 31,86% | US$444.343 | - | 5.828.254 PHI |
| 1449 |  MyWish WISH | US$0,04599 | 18,82% | -12,27% | US$438.908 | US$284,28 | 9.544.111 WISH |
| 1450 |  KIMCHI.finance KIMCHI | US$0,001162 | -38,45% | -14,66% | US$438.811 | US$110.658 | 377.724.225 KIMCHI |
Tabel di atas menampilkan halaman 29 dari total 74 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.