Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ether-1 ETHO | US$0,006244 | -3,65% | -2,72% | US$309.105 | US$17.117,05 | 49.500.627 ETHO |
| 1552 |  Ethereum Gold Project ETGP | US$0,00005168 | 313,42% | 349,58% | US$306.133 | - | 5.923.698.545 ETGP |
| 1553 |  Fortuna FOTA | US$0,0006358 | 0,96% | 1,38% | US$305.204 | US$1.004.631 | 479.997.016 FOTA |
| 1554 |  BiblePay BBP | US$0,0001191 | 1,26% | 12,73% | US$304.096 | US$13.312,26 | 2.552.987.248 BBP |
| 1555 |  Friendz FDZ | US$0,0005834 | -2,94% | 8,09% | US$302.779 | US$107.984 | 518.973.120 FDZ |
| 1556 |  Electrify.Asia ELEC | US$0,0005706 | -9,89% | -32,13% | US$302.169 | US$85.948,69 | 529.591.779 ELEC |
| 1557 |  MidasProtocol MAS | US$0,001543 | 20,89% | 32,80% | US$301.706 | US$8.106,57 | 195.540.521 MAS |
| 1558 |  RED RED | US$0,002317 | 5,95% | 2,46% | US$301.227 | US$7.753,60 | 130.000.009 RED |
| 1559 |  NeuroChain NCC | US$0,0006861 | -2,75% | 0,64% | US$300.919 | US$35.464,05 | 438.579.050 NCC |
| 1560 |  Stox STX | US$0,005839 | -9,37% | -9,96% | US$297.788 | US$1.608,51 | 51.000.296 STX |
| 1561 |  Quasarcoin QAC | US$0,001761 | 18,04% | 17,85% | US$296.572 | US$6.543,33 | 168.449.705 QAC |
| 1562 |  YFFII Finance YFFII | US$17,28 | 19,72% | -10,53% | US$296.160 | US$149.391 | 17.143 YFFII |
| 1563 |  CryCash CRC | US$0,06082 | 0,27% | 28,11% | US$292.530 | - | 4.809.936 CRC |
| 1564 |  WIZBL WBL | US$0,001945 | 1,11% | 30,15% | US$291.733 | - | 150.000.000 WBL |
| 1565 |  HashCoin HSC | US$0,00002265 | -2,71% | -3,61% | US$291.392 | US$2.330,07 | 12.863.911.326 HSC |
| 1566 |  Ryo Currency RYO | US$0,01184 | -4,43% | 7,42% | US$291.035 | US$354,91 | 24.580.505 RYO |
| 1567 |  Freicoin FRC | US$0,005057 | 1,11% | -4,37% | US$287.453 | US$15,18 | 56.845.958 FRC |
| 1568 |  Transcodium TNS | US$0,003612 | 4,53% | 284,62% | US$287.321 | US$457.004 | 79.540.976 TNS |
| 1569 |  DATx DATX | US$0,0002064 | -2,88% | -13,23% | US$287.228 | US$139.693 | 1.391.302.551 DATX |
| 1570 |  Golos Blockchain GLS | US$0,001246 | -2,80% | 6,91% | US$286.669 | - | 229.993.023 GLS |
| 1571 |  Energycoin ENRG | US$0,002334 | 1,11% | 19,43% | US$285.491 | US$27,11 | 122.325.446 ENRG |
| 1572 |  NFX Coin NFXC | US$0,002334 | -76,36% | -86,46% | US$284.197 | US$4.562,65 | 121.771.235 NFXC |
| 1573 |  DeFi Bids BID | US$0,03486 | 6,32% | 277,72% | US$283.661 | US$8.031,49 | 8.136.195 BID |
| 1574 |  Infinitus Token INF | US$0,009266 | -0,28% | -12,34% | US$283.400 | US$3.268,51 | 30.585.240 INF |
| 1575 |  MargiX MGX | US$0,01307 | 5,50% | 9,63% | US$281.987 | - | 21.580.130 MGX |
| 1576 |  IXT IXT | US$0,007867 | 0,00% | -2,14% | US$281.466 | - | 35.778.844 IXT |
| 1577 |  OracleChain OCT | US$0,009310 | 13,04% | -1,34% | US$279.297 | US$11.244,32 | 30.000.000 OCT |
| 1578 |  Simple Software Solutions SSS | US$0,2204 | 11,04% | -10,81% | US$277.896 | US$22,48 | 1.260.754 SSS |
| 1579 |  DecentBet DBET | US$0,001462 | 4,32% | 2,17% | US$275.753 | US$54,37 | 188.632.973 DBET |
| 1580 |  Megacoin MEC | US$0,007002 | 3,02% | 19,43% | US$274.624 | US$13,80 | 39.223.201 MEC |
| 1581 |  Chronologic DAY | US$0,2347 | 0,26% | 4,98% | US$274.129 | US$74,86 | 1.167.926 DAY |
| 1582 |  EncrypGen DNA | US$0,004010 | 5,50% | -74,56% | US$268.759 | - | 67.029.877 DNA |
| 1583 |  Thrive Token THRT | US$0,002593 | 1,11% | 12,79% | US$267.736 | US$6.630,78 | 103.246.212 THRT |
| 1584 |  TOKPIE TKP | US$0,009318 | 5,92% | 7,91% | US$267.551 | US$87,35 | 28.714.064 TKP |
| 1585 |  BitCash BITC | US$0,01196 | 1,70% | 4,80% | US$265.527 | US$220.197 | 22.198.153 BITC |
| 1586 |  Alchemint Standards SDS | US$0,0008345 | 7,22% | 3,44% | US$265.336 | US$565,63 | 317.946.798 SDS |
| 1587 |  Goldcoin GLC | US$0,006353 | 3,22% | -67,30% | US$264.691 | US$28,93 | 41.662.072 GLC |
| 1588 |  VouchForMe IPL | US$0,001085 | -6,06% | -13,53% | US$263.612 | US$6.971,01 | 243.000.000 IPL |
| 1589 |  FedoraCoin TIPS | US$0,000001241 | 5,50% | 9,63% | US$263.495 | US$124,06 | 212.269.865.434 TIPS |
| 1590 |  Rivetz RVT | US$0,01003 | -1,18% | -37,17% | US$263.326 | US$14,22 | 26.244.468 RVT |
| 1591 |  Ether Zero ETZ | US$0,001501 | 2,94% | -11,91% | US$262.880 | US$35.196,94 | 175.125.677 ETZ |
| 1592 |  Orbit Chain ORC | US$0,04820 | 1,50% | 22,95% | US$262.475 | US$166.092 | 5.445.893 ORC |
| 1593 |  PAYCENT PYN | US$0,003065 | 2,94% | -10,96% | US$261.468 | US$1,16 | 85.310.628 PYN |
| 1594 |  Ubricoin UBN | US$0,0001117 | 5,50% | -20,00% | US$261.152 | US$23,90 | 2.337.584.182 UBN |
| 1595 |  BZEdge BZE | US$0,00008691 | 5,52% | -4,06% | US$260.306 | US$11,08 | 2.995.148.750 BZE |
| 1596 |  Memetic / PepeCoin MEME | US$0,008687 | -0,38% | -3,11% | US$259.519 | US$1.570,54 | 29.873.823 MEME |
| 1597 |  BUZZCoin BUZZ | US$0,00001297 | 1,11% | 12,79% | US$259.319 | - | 20.000.000.000 BUZZ |
| 1598 |  Equal EQL | US$0,0007827 | -8,21% | -42,05% | US$259.266 | US$1.365,52 | 331.244.650 EQL |
| 1599 |  Starbase STAR | US$0,001365 | 5,50% | 18,57% | US$256.022 | US$4.313,21 | 187.500.000 STAR |
| 1600 |  TrueDeck TDP | US$0,008326 | 4,51% | 10,88% | US$255.749 | US$32.684,39 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 32 dari total 74 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.