Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BBSCoin BBS | US$0,000001297 | 1,11% | 162,01% | US$131.706 | US$11,40 | 101.578.614.878 BBS |
| 1752 |  Atonomi ATMI | US$0,0002662 | 0,00% | 8,42% | US$131.180 | US$12,94 | 492.730.725 ATMI |
| 1753 |  ZUM TOKEN ZUM | US$0,000008275 | -29,66% | -23,40% | US$130.103 | US$0,3334 | 15.721.533.553 ZUM |
| 1754 |  BitClave CAT | US$0,0002593 | 1,11% | 12,79% | US$130.021 | - | 501.394.406 CAT |
| 1755 |  Zennies ZENI | US$0,0001297 | 1,11% | 12,79% | US$129.765 | - | 1.000.812.836 ZENI |
| 1756 |  BitBar BTB | US$2,72 | -7,72% | 9,05% | US$129.111 | - | 47.445 BTB |
| 1757 |  InsaneCoin INSN | US$0,005186 | 1,11% | 18,73% | US$129.062 | - | 24.884.936 INSN |
| 1758 |  CROAT CROAT | US$0,001556 | 1,11% | 23,05% | US$129.030 | US$16,29 | 82.928.838 CROAT |
| 1759 |  Peony PNY | US$0,02456 | -0,06% | 15,37% | US$128.523 | US$8.181,40 | 5.233.574 PNY |
| 1760 |  MorCrypto Coin MOR | US$0,006034 | 2,96% | 11,41% | US$127.488 | - | 21.126.669 MOR |
| 1761 |  Sharpay S | US$0,0001117 | 5,50% | 47,99% | US$127.393 | - | 1.140.302.597 S |
| 1762 |  DABANKING DAB | US$0,02479 | 17,27% | -15,72% | US$126.910 | US$1.235,19 | 5.118.932 DAB |
| 1763 |  Zippie ZIPT | US$0,0004670 | 4,52% | -36,15% | US$126.637 | US$146,29 | 271.196.892 ZIPT |
| 1764 |  TENA TENA | US$0,04668 | 13,75% | 170,71% | US$124.746 | US$11.562,13 | 2.672.526 TENA |
| 1765 |  PEPS Coin PEPS | US$0,003113 | -16,28% | -20,34% | US$124.741 | US$595,71 | 40.066.806 PEPS |
| 1766 |  MesChain MES | US$0,0001608 | 32,24% | -62,80% | US$124.549 | US$6.949,78 | 774.677.652 MES |
| 1767 |  Blocktix TIX | US$0,003112 | -32,59% | -28,76% | US$124.473 | US$0,003112 | 40.000.000 TIX |
| 1768 |  Posscoin POSS | US$0,000004138 | 5,50% | 9,63% | US$124.377 | - | 30.059.347.897 POSS |
| 1769 |  TEAM (TokenStars) TEAM | US$0,01023 | 7,01% | 5,16% | US$123.108 | US$4.986,00 | 12.038.263 TEAM |
| 1770 |  POPCHAIN PCH | US$0,0001374 | -0,19% | 0,88% | US$122.692 | - | 892.799.357 PCH |
| 1771 |  Blur BLUR | US$0,02010 | 11,93% | 37,69% | US$122.169 | US$42.534,23 | 6.077.738 BLUR |
| 1772 |  PLAAS FARMERS TOKEN PLAAS | US$0,008009 | 126,89% | 63,22% | US$121.814 | US$1,76 | 15.210.121 PLAAS |
| 1773 |  Raise RAISE | US$0,008222 | 1,93% | -10,25% | US$121.401 | - | 14.765.425 RAISE |
| 1774 |  adToken ADT | US$0,0001519 | -37,81% | -44,22% | US$120.638 | US$129,92 | 794.000.000 ADT |
| 1775 |  MTC Mesh Network MTC | US$0,0003103 | 5,50% | 9,63% | US$120.332 | - | 387.756.531 MTC |
| 1776 |  MEXC Token MEXC | US$0,0001277 | 1,02% | 8,15% | US$120.092 | US$22,84 | 940.528.449 MEXC |
| 1777 |  Bittwatt BWT | US$0,0003890 | -39,33% | -51,66% | US$119.419 | US$34,83 | 307.006.848 BWT |
| 1778 |  BlockCAT CAT | US$0,01614 | 5,50% | 9,63% | US$118.771 | - | 7.360.121 CAT |
| 1779 |  Neuromorphic.io NMP | US$0,05925 | -25,58% | 30,71% | US$118.494 | US$52.594,92 | 2.000.000 NMP |
| 1780 |  PUBLYTO Token PUB | US$0,00007821 | 1,26% | 10,99% | US$117.133 | - | 1.497.764.594 PUB |
| 1781 |  Ritocoin RITO | US$0,00007862 | 25,29% | 22,52% | US$116.795 | US$5.298,49 | 1.485.620.538 RITO |
| 1782 |  Synergy SNRG | US$0,02373 | 1,11% | 12,79% | US$116.210 | - | 4.897.672 SNRG |
| 1783 |  Gentarium GTM | US$0,02399 | -1,03% | 5,39% | US$115.208 | US$69,39 | 4.802.969 GTM |
| 1784 |  NetKoin NTK | US$0,00002483 | -3,20% | -55,92% | US$115.199 | US$0,6207 | 4.640.173.916 NTK |
| 1785 |  BoatPilot Token NAVY | US$0,001556 | 0,61% | 11,69% | US$114.924 | US$3.106,64 | 73.863.346 NAVY |
| 1786 |  KnoxFS KFX | US$0,001037 | -10,13% | 12,79% | US$114.331 | US$89,46 | 110.222.911 KFX |
| 1787 |  Civitas CIV | US$0,01465 | 1,11% | -1,20% | US$114.160 | - | 7.791.710 CIV |
| 1788 |  PAL Network PAL | US$0,0002593 | 1,11% | -24,80% | US$113.717 | US$142,99 | 438.524.050 PAL |
| 1789 |  LALA World LALA | US$0,0004552 | 5,50% | 9,63% | US$113.484 | - | 249.332.879 LALA |
| 1790 |  Bitcoin Incognito XBI | US$0,008702 | 1,22% | -15,15% | US$113.403 | US$3.866,88 | 13.031.736 XBI |
| 1791 |  MetaMorph METM | US$0,0004570 | -16,01% | -63,53% | US$113.270 | US$75.637,67 | 247.838.479 METM |
| 1792 |  Profile Utility Token PUT | US$0,002494 | 5,00% | 8,82% | US$112.959 | US$210,59 | 45.289.804 PUT |
| 1793 |  AiLink Token ALI | US$0,00002168 | 2,57% | -3,46% | US$112.398 | US$2.648,14 | 5.184.020.527 ALI |
| 1794 |  Eristica ERT | US$0,0006483 | -54,04% | -48,73% | US$111.810 | US$145,22 | 172.467.627 ERT |
| 1795 |  CustomContractNetwork CCN | US$0,00006897 | 1,36% | 35,63% | US$111.785 | - | 1.620.841.876 CCN |
| 1796 |  Bitcoin Zero BZX | US$0,003839 | -0,02% | -10,63% | US$111.373 | US$6.942,21 | 29.010.752 BZX |
| 1797 |  CoinUs CNUS | US$0,0003264 | 1,77% | 11,22% | US$110.969 | US$764,71 | 340.000.000 CNUS |
| 1798 |  PolypuX PUX | US$0,002763 | 1,19% | -16,09% | US$110.504 | US$59.017,61 | 40.000.000 PUX |
| 1799 |  FSBT API Token FSBT | US$0,03121 | 4,01% | 7,80% | US$109.521 | US$33.146,55 | 3.509.535 FSBT |
| 1800 |  eBoost EBST | US$0,001087 | -26,16% | -3,59% | US$108.703 | US$18,59 | 99.990.002 EBST |
Tabel di atas menampilkan halaman 36 dari total 74 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.