Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Limitless VIP VIP | US$0,0001297 | 1,11% | 12,79% | US$163.347 | US$0,01269 | 1.259.816.434 VIP |
| 1702 |  InterValue INVE | US$0,001275 | 2,58% | 4,47% | US$163.000 | - | 127.892.710 INVE |
| 1703 |  YMPL YMPL | US$0,5372 | 4,69% | 6,84% | US$162.972 | US$321,40 | 303.379 YMPL |
| 1704 |  AMATEN AMA | US$0,02152 | -32,82% | 7,53% | US$162.961 | US$1.512,99 | 7.571.323 AMA |
| 1705 |  Spaceswap MILK2 | US$0,1987 | 7,75% | 34,27% | US$161.991 | US$26.240,69 | 815.238 MILK2 |
| 1706 |  Verify CRED | US$0,01193 | 1,11% | -13,79% | US$161.142 | - | 13.508.864 CRED |
| 1707 |  Aston ATX | US$0,0001945 | 1,11% | 12,79% | US$160.258 | - | 824.000.000 ATX |
| 1708 |  Helium Chain HLM | US$0,01167 | 4,60% | -22,51% | US$158.859 | US$6,72 | 13.613.403 HLM |
| 1709 |  ZINC ZINC | US$0,02840 | -1,05% | -13,56% | US$158.562 | - | 5.583.588 ZINC |
| 1710 |  Halving Coin HALV | US$0,1290 | -19,52% | -46,15% | US$157.398 | US$1.253,37 | 1.220.036 HALV |
| 1711 |  DAV Coin DAV | US$0,0002271 | 52,24% | -12,71% | US$157.142 | US$38.212,07 | 691.906.124 DAV |
| 1712 |  Qbao QBT | US$0,002403 | -3,75% | -4,00% | US$157.015 | US$17,16 | 65.351.403 QBT |
| 1713 |  Kobocoin KOBO | US$0,006353 | 1,11% | 12,79% | US$156.928 | - | 24.700.248 KOBO |
| 1714 |  Baguette Token BGTT | US$0,01099 | -28,77% | -40,23% | US$154.663 | US$2.673,35 | 14.077.779 BGTT |
| 1715 |  DeVault DVT | US$0,0005057 | 1,11% | -22,82% | US$154.305 | US$139,07 | 305.149.568 DVT |
| 1716 |  Noir NOR | US$0,007579 | -0,56% | 13,67% | US$154.184 | US$307,33 | 20.343.985 NOR |
| 1717 |  CaixaPay CXP | US$0,001945 | 36,40% | 47,38% | US$153.462 | US$95,95 | 78.905.322 CXP |
| 1718 |  UpToken UP | US$0,001041 | -1,05% | -19,31% | US$152.486 | - | 146.540.250 UP |
| 1719 |  Truegame TGAME | US$0,001845 | 4,22% | 6,51% | US$152.387 | US$3.355,82 | 82.575.464 TGAME |
| 1720 |  CertiK CTK | US$0,006868 | 0,00% | 0,00% | US$151.794 | US$19.456,42 | 22.100.000 CTK |
| 1721 |  Blockpass PASS | US$0,0009018 | -2,85% | -18,57% | US$150.795 | US$2,72 | 167.223.762 PASS |
| 1722 |  Birake BIR | US$0,001685 | 10,93% | -43,06% | US$150.446 | US$10.045,47 | 89.266.931 BIR |
| 1723 |  Feellike FLL | US$0,08308 | -0,07% | 0,03% | US$148.338 | - | 1.785.468 FLL |
| 1724 |  JET8 J8T | US$0,0001997 | -1,05% | -18,78% | US$147.908 | - | 740.485.259 J8T |
| 1725 |  Bitcoin Free Cash BFC | US$0,06943 | 3,65% | -1,21% | US$147.470 | US$46.458,67 | 2.124.075 BFC |
| 1726 |  Leadcoin LDC | US$0,0001877 | -1,05% | -18,62% | US$147.267 | - | 784.399.592 LDC |
| 1727 |  Tourist Token TOTO | US$0,00003544 | 1,35% | 12,61% | US$146.466 | - | 4.133.323.630 TOTO |
| 1728 |  Signals Network SGN | US$0,001655 | 5,50% | 9,63% | US$145.878 | - | 88.138.749 SGN |
| 1729 |  BlitzPredict XBP | US$0,0003805 | 2,06% | -12,04% | US$143.695 | - | 377.601.088 XBP |
| 1730 |  IGToken IG | US$0,00003290 | 22,33% | 144,88% | US$143.674 | US$421.697 | 4.367.046.088 IG |
| 1731 |  BLAST BLAST | US$0,003109 | 10,21% | 74,28% | US$143.596 | US$1.658,76 | 46.185.454 BLAST |
| 1732 |  PoSW Coin POSW | US$0,003241 | 1,11% | 12,79% | US$142.949 | - | 44.100.000 POSW |
| 1733 |  Billionaire Token XBL | US$0,04746 | 13,08% | 8,89% | US$142.799 | US$77,41 | 3.009.030 XBL |
| 1734 |  Scanetchain SWC | US$0,0001696 | 5,50% | 4,54% | US$142.413 | US$162.928 | 839.506.297 SWC |
| 1735 |  MoonTools MOONS | US$5,04 | 0,05% | -47,58% | US$138.481 | US$3.780,51 | 27.500 MOONS |
| 1736 |  Vidulum VDL | US$0,01932 | -5,85% | -1,14% | US$138.390 | US$16.568,10 | 7.161.625 VDL |
| 1737 |  Matrexcoin MAC | US$0,006219 | 1,13% | 18,63% | US$137.923 | US$0,4343 | 22.176.440 MAC |
| 1738 |  Vanta Network VANTA | US$0,00007448 | 5,50% | 9,63% | US$137.837 | - | 1.850.678.705 VANTA |
| 1739 |  Bounty0x BNTY | US$0,0005916 | 9,97% | -11,77% | US$137.688 | US$607,54 | 232.720.097 BNTY |
| 1740 |  WITChain WIT | US$0,00006897 | 1,36% | 12,60% | US$136.555 | - | 1.980.000.000 WIT |
| 1741 |  Rentberry BERRY | US$0,0004528 | -30,83% | -31,00% | US$136.477 | US$9.508,49 | 301.431.307 BERRY |
| 1742 |  Bethereum BETHER | US$0,0002421 | 1,94% | 35,08% | US$136.384 | - | 563.403.203 BETHER |
| 1743 |  Maecenas ART | US$0,001979 | -41,99% | -51,08% | US$136.339 | US$308,25 | 68.879.107 ART |
| 1744 |  Fera FERA | US$0,0007330 | 12,30% | 16,00% | US$136.286 | US$6.265,11 | 185.933.016 FERA |
| 1745 |  Stabilize STBZ | US$1,01 | -10,38% | -40,49% | US$133.737 | US$46.119,85 | 133.000 STBZ |
| 1746 |  Neutron NTRN | US$0,003410 | -0,03% | 4,45% | US$133.406 | US$3,69 | 39.121.694 NTRN |
| 1747 |  Holyheld HOLY | US$0,09401 | 1,37% | 14,01% | US$133.275 | US$2.614,06 | 1.417.600 HOLY |
| 1748 |  MicroMoney AMM | US$0,008433 | 12,64% | 13,87% | US$133.046 | US$31.082,42 | 15.777.256 AMM |
| 1749 |  Maximine Coin MXM | US$0,00008064 | 14,99% | -9,07% | US$132.975 | US$100,51 | 1.649.000.000 MXM |
| 1750 |  Bonpay BON | US$0,01167 | 1,11% | 12,79% | US$131.750 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 35 dari total 74 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.