Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Alt.Estate token ALT | US$0,0001491 | 1,11% | 12,79% | US$107.981 | - | 724.180.756 ALT |
| 1802 |  Waletoken WTN | US$0,000005420 | -18,22% | -21,52% | US$107.968 | US$4.289,68 | 19.918.713.667 WTN |
| 1803 |  SophiaTX SPHTX | US$0,0003223 | 4,34% | 10,42% | US$106.649 | - | 330.877.003 SPHTX |
| 1804 |  Gems GEM | US$0,00008810 | -18,58% | -4,47% | US$105.565 | US$30,67 | 1.198.291.896 GEM |
| 1805 |  SwiftCash SWIFT | US$0,0006483 | 1,11% | -19,43% | US$105.554 | US$0,1479 | 162.817.254 SWIFT |
| 1806 |  Startcoin START | US$0,002334 | 13,75% | -64,01% | US$105.210 | US$0,00003890 | 45.079.785 START |
| 1807 |  Mchain MAR | US$0,002149 | 40,89% | 68,71% | US$103.568 | US$1.159,42 | 48.195.050 MAR |
| 1808 |  Kurrent KURT | US$0,001686 | 1,11% | 12,79% | US$103.435 | - | 61.364.813 KURT |
| 1809 |  Artis Turba ARTIS | US$0,003548 | 0,86% | 4,46% | US$103.341 | US$1.388,04 | 29.130.008 ARTIS |
| 1810 |  Lethean LTHN | US$0,0001297 | 1,11% | -43,60% | US$103.181 | US$35,26 | 795.787.039 LTHN |
| 1811 |  Garlicoin GRLC | US$0,001686 | 1,11% | 12,79% | US$102.365 | US$12,53 | 60.730.194 GRLC |
| 1812 |  PopularCoin POP | US$0,00002450 | 108,19% | 72,70% | US$101.098 | US$0,04162 | 4.127.274.373 POP |
| 1813 |  Zetacoin ZET | US$0,0005835 | 5,81% | 45,02% | US$100.760 | US$5.802,94 | 172.692.909 ZET |
| 1814 |  WandX WAND | US$0,008215 | -1,05% | -43,95% | US$100.585 | - | 12.244.135 WAND |
| 1815 |  PENG PENG | US$0,00001297 | 1,11% | 12,79% | US$100.403 | US$1,30 | 7.743.637.895 PENG |
| 1816 |  Veles VLS | US$0,07850 | 2,01% | 45,58% | US$99.853 | US$85.874,97 | 1.271.964 VLS |
| 1817 |  GoldFund GFUN | US$0,0006460 | 0,75% | -6,34% | US$99.546 | US$0,08352 | 154.093.551 GFUN |
| 1818 |  DogeCash DOGEC | US$0,007520 | -2,26% | 33,51% | US$98.785 | US$10.986,63 | 13.135.887 DOGEC |
| 1819 |  Donu DONU | US$0,01945 | 41,74% | 78,09% | US$98.623 | US$83,20 | 5.070.895 DONU |
| 1820 |  ARAW ARAW | US$0,00004923 | 1,63% | 12,40% | US$98.150 | - | 1.993.576.188 ARAW |
| 1821 |  Bee Token BEE | US$0,0004138 | 5,50% | 9,63% | US$97.911 | - | 236.629.159 BEE |
| 1822 |  Bitnation XPAT | US$0,000003581 | -1,05% | 101,07% | US$97.728 | - | 27.289.427.652 XPAT |
| 1823 |  MFCoin MFC | US$0,004650 | 2,88% | 49,38% | US$97.184 | US$3.132,99 | 20.901.004 MFC |
| 1824 |  RealChain RCT | US$0,0001903 | 3,26% | 17,27% | US$97.128 | US$9.856,07 | 510.297.437 RCT |
| 1825 |  FirstCoin FRST | US$0,003112 | -3,47% | -3,32% | US$97.112 | - | 31.207.528 FRST |
| 1826 |  AquariusCoin ARCO | US$0,03060 | 1,11% | 12,79% | US$95.581 | - | 3.123.597 ARCO |
| 1827 |  Adelphoi ADL | US$0,004538 | 7,24% | 71,64% | US$94.039 | - | 20.722.224 ADL |
| 1828 |  Utrum OOT | US$0,001448 | 5,50% | 9,63% | US$93.844 | US$7,98 | 64.800.139 OOT |
| 1829 |  RealTract RET | US$0,000008809 | -0,19% | -79,79% | US$93.378 | US$0,4405 | 10.600.000.000 RET |
| 1830 |  TagCoin TAG | US$0,01439 | 1,11% | 12,79% | US$92.597 | - | 6.433.866 TAG |
| 1831 |  Cryptonite XCN | US$0,0001297 | 1,11% | 12,79% | US$91.864 | - | 708.506.520 XCN |
| 1832 |  Giant GIC | US$0,01072 | -9,93% | -6,00% | US$91.792 | US$5.603,12 | 8.559.433 GIC |
| 1833 |  EvenCoin EVN | US$0,002932 | 10,25% | 15,11% | US$91.607 | US$528.864 | 31.247.621 EVN |
| 1834 |  Parkgene GENE | US$0,0003102 | 0,39% | 4,20% | US$91.438 | - | 294.760.863 GENE |
| 1835 |  Universe UNI | US$0,001037 | -10,13% | -24,80% | US$91.063 | US$6,33 | 87.790.316 UNI |
| 1836 |  Ouroboros OURO | US$0,002900 | 3,57% | 16,00% | US$90.761 | US$2.399,40 | 31.296.749 OURO |
| 1837 |  WABnetwork WAB | US$0,000006923 | 340,49% | 137,01% | US$89.963 | US$8,19 | 12.994.531.755 WAB |
| 1838 |  Kush Finance KSEED | US$0,5185 | -7,99% | -31,93% | US$89.880 | US$53.786,27 | 173.362 KSEED |
| 1839 |  Bitcoin Red BTCRED | US$0,004279 | 1,11% | 12,79% | US$89.854 | - | 21.000.000 BTCRED |
| 1840 |  Rewardiqa REW | US$0,008946 | -76,39% | -95,36% | US$89.465 | US$23,25 | 10.000.000 REW |
| 1841 |  BoutsPro BOUTS | US$0,001159 | -10,38% | -74,66% | US$88.789 | US$57.162,54 | 76.615.188 BOUTS |
| 1842 |  Kuverit KUV | US$0,00003864 | -0,08% | -1,40% | US$88.530 | US$50,94 | 2.291.298.144 KUV |
| 1843 |  CYCLEAN CCL | US$0,0001297 | 1,11% | 12,79% | US$87.967 | - | 678.451.267 CCL |
| 1844 |  SWYFT SWYFTT | US$0,1240 | 4,53% | -12,30% | US$87.645 | US$11.944,62 | 706.940 SWYFTT |
| 1845 |  MMOCoin MMO | US$0,001309 | -30,63% | -35,73% | US$86.964 | US$66,24 | 66.448.549 MMO |
| 1846 |  Bigbom BBO | US$0,0002570 | -38,76% | -26,08% | US$86.348 | US$6.596,59 | 335.947.891 BBO |
| 1847 |  PengolinCoin PGO | US$0,004722 | -3,75% | -8,11% | US$86.272 | US$108.055 | 18.271.075 PGO |
| 1848 |  BitSend BSD | US$0,002983 | 2,61% | 2,74% | US$86.263 | US$3,98 | 28.922.625 BSD |
| 1849 |  Advanced Technology Coin ARC | US$0,002982 | 1,11% | 12,79% | US$85.794 | - | 28.769.185 ARC |
| 1850 |  HeroNode HER | US$0,00007680 | 6,73% | 7,90% | US$84.417 | US$118,16 | 1.099.244.081 HER |
Tabel di atas menampilkan halaman 37 dari total 74 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.