Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kind Ads Token KIND | US$0,001008 | 1,45% | 73,56% | US$42.592 | US$248,67 | 42.246.693 KIND |
| 2002 |  EtherSportz ESZ | US$0,01655 | 5,50% | -56,15% | US$42.535 | - | 2.569.863 ESZ |
| 2003 |  Mainstream For The Underground MFTU | US$0,00003917 | -23,17% | -20,17% | US$42.116 | - | 1.075.139.615 MFTU |
| 2004 |  PYRO Network PYRO | US$0,00005127 | -93,88% | 126,39% | US$41.739 | US$175,62 | 814.118.380 PYRO |
| 2005 |  SuperCoin SUPER | US$0,0007780 | -13,34% | -62,40% | US$41.140 | US$0,2077 | 52.882.926 SUPER |
| 2006 |  FUZE Token FUZE | US$52,38 | -20,58% | 9,39% | US$41.045 | US$8.180,55 | 784 FUZE |
| 2007 |  Paymon PMNT | US$0,00006715 | 1,25% | 1,00% | US$41.042 | - | 611.226.584 PMNT |
| 2008 |  Evil Coin EVIL | US$0,001945 | 1,11% | 12,79% | US$40.882 | - | 21.020.383 EVIL |
| 2009 |  Naviaddress NAVI | US$0,0001655 | -38,88% | 36,34% | US$40.137 | US$6.061,28 | 242.550.845 NAVI |
| 2010 |  SHIELD XSH | US$0,00007780 | -20,28% | -85,29% | US$39.907 | US$3,41 | 512.973.375 XSH |
| 2011 |  SYB Coin SYBC | US$0,003890 | 22,80% | -2,48% | US$39.685 | US$253,30 | 10.202.292 SYBC |
| 2012 |  UChain UCN | US$0,0001299 | -30,56% | 15,53% | US$39.678 | US$8.210,11 | 305.346.957 UCN |
| 2013 |  Photon PHO | US$0,000001085 | 13,58% | -26,89% | US$39.670 | US$0,5476 | 36.550.920.428 PHO |
| 2014 |  Blockburn BURN | US$0,00003330 | -6,13% | -2,86% | US$39.164 | US$24.435,06 | 1.176.104.524 BURN |
| 2015 |  Bitcoin Fast BTCF | US$0,002479 | 5,50% | 9,63% | US$38.173 | - | 15.401.715 BTCF |
| 2016 |  Abitshadow Token ABST | US$0,0001297 | 56,80% | 98,15% | US$37.284 | US$102,43 | 287.557.931 ABST |
| 2017 |  GCN Coin GCN | US$0,0000002156 | 1,10% | 3,78% | US$37.102 | US$0,4003 | 172.076.810.000 GCN |
| 2018 |  Defis XGM | US$0,0002742 | -2,16% | -20,48% | US$36.899 | US$99,25 | 134.558.580 XGM |
| 2019 |  Iungo ING | US$0,0009076 | 1,11% | 12,79% | US$36.304 | - | 40.000.000 ING |
| 2020 |  CPUchain CPU | US$0,001037 | 34,81% | 80,47% | US$35.592 | US$163,26 | 34.313.550 CPU |
| 2021 |  4NEW KWATT | US$0,0005793 | 67,85% | 107,40% | US$35.425 | US$3.999,81 | 61.152.763 KWATT |
| 2022 |  TOKYO TOKC | US$0,0001297 | 1,11% | 12,79% | US$35.358 | - | 272.697.251 TOKC |
| 2023 |  EDRCoin EDRC | US$0,01206 | -9,59% | -14,72% | US$35.346 | - | 2.931.224 EDRC |
| 2024 |  ETHPlus ETHP | US$0,02662 | 8,77% | -19,66% | US$34.836 | US$415.748 | 1.308.522 ETHP |
| 2025 |  Dice.Finance DICE | US$23,83 | 5,56% | 9,64% | US$34.786 | - | 1.460 DICE |
| 2026 |  Fantasy Sports DFS | US$0,006203 | 3,48% | -0,68% | US$34.317 | - | 5.532.031 DFS |
| 2027 |  Zurcoin ZUR | US$0,0003890 | 1,11% | 12,79% | US$34.095 | - | 87.653.034 ZUR |
| 2028 |  Linfinity LFC | US$0,00003761 | 0,32% | 2,23% | US$34.063 | US$3.332,74 | 905.666.529 LFC |
| 2029 |  BitRewards BIT | US$0,00009935 | 5,50% | 3,30% | US$34.049 | US$0,5762 | 342.725.114 BIT |
| 2030 |  Connect Coin XCON | US$0,0008687 | 4,22% | 7,96% | US$33.877 | US$148,88 | 38.996.796 XCON |
| 2031 |  Narrative NRVE | US$0,0004098 | 1,28% | 7,90% | US$33.776 | - | 82.428.004 NRVE |
| 2032 |  Payfair PFR | US$0,0008565 | 4,00% | 16,37% | US$33.702 | US$1.740,61 | 39.347.537 PFR |
| 2033 |  Impleum IMPL | US$0,004019 | 8,08% | 20,57% | US$33.521 | US$0,06819 | 8.339.705 IMPL |
| 2034 |  Moin MOIN | US$0,003501 | 1,11% | 32,41% | US$33.477 | - | 9.562.546 MOIN |
| 2035 |  Asura Coin ASA | US$0,0001478 | 21,57% | 3,61% | US$32.654 | US$33,10 | 220.932.400 ASA |
| 2036 |  Italian Lira ITL | US$0,000001297 | -49,45% | 12,79% | US$32.415 | US$21,15 | 24.999.999.998 ITL |
| 2037 |  Adzcoin ADZ | US$0,0006483 | 1,11% | 12,79% | US$32.303 | - | 49.827.043 ADZ |
| 2038 |  BitNautic Token BTNT | US$0,001686 | 1,11% | 22,19% | US$32.158 | US$219.648 | 19.078.647 BTNT |
| 2039 |  Ratecoin XRA | US$0,0002593 | 1,11% | 12,79% | US$31.753 | - | 122.449.162 XRA |
| 2040 |  VULCANO VULC | US$0,0001297 | 1,11% | -43,60% | US$31.306 | US$0,0007780 | 241.450.731 VULC |
| 2041 |  IFX24 IFX24 | US$0,01023 | 3,43% | -3,31% | US$30.675 | - | 3.000.000 IFX24 |
| 2042 |  Exosis EXO | US$0,06501 | 2,50% | 10,00% | US$30.290 | US$1.307,20 | 465.899 EXO |
| 2043 |  Phantomx PNX | US$0,0006217 | 2,20% | 9,91% | US$30.148 | - | 48.495.525 PNX |
| 2044 |  EUNO EUNO | US$0,0007780 | -7,02% | 125,36% | US$30.104 | US$2.348,08 | 38.696.634 EUNO |
| 2045 |  DOWCOIN DOW | US$0,002532 | 5,50% | 9,63% | US$29.996 | US$0,8409 | 11.845.266 DOW |
| 2046 |  KWHCoin KWH | US$0,00001655 | 5,50% | 9,63% | US$29.915 | US$179.594 | 1.807.438.681 KWH |
| 2047 |  wys Token WYS | US$0,0002896 | 5,50% | 9,63% | US$29.642 | - | 102.339.600 WYS |
| 2048 |  Grimm GRIMM | US$0,0004871 | 0,78% | -16,19% | US$29.470 | US$4,02 | 60.501.300 GRIMM |
| 2049 |  BTC Lite BTCL | US$0,001556 | -24,17% | -3,32% | US$29.095 | US$69,83 | 18.700.000 BTCL |
| 2050 |  ConnectJob CJT | US$0,0002545 | 2,11% | 12,03% | US$28.716 | - | 112.839.768 CJT |
Tabel di atas menampilkan halaman 41 dari total 74 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.