Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FantasyGold FGC | US$0,001297 | -8,08% | -48,73% | US$21.059 | US$5,45 | 16.241.597 FGC |
| 2102 |  Dreamcoin DRM | US$0,008039 | 20,55% | 31,95% | US$21.043 | - | 2.617.660 DRM |
| 2103 |  BROTHER BRAT | US$0,0001297 | 1,11% | 12,79% | US$20.745 | - | 160.000.000 BRAT |
| 2104 |  Stellar Classic XLMX | US$0,00002483 | 5,50% | -17,78% | US$20.630 | - | 830.961.565 XLMX |
| 2105 |  Bitcoiin B2G | US$0,0003890 | 1,11% | 12,79% | US$20.523 | - | 52.761.896 B2G |
| 2106 |  BunnyToken BUNNY | US$0,00007724 | 1,79% | 12,27% | US$20.430 | - | 264.486.021 BUNNY |
| 2107 |  Carebit CARE | US$0,0001297 | 1,11% | 25,33% | US$20.349 | - | 156.939.971 CARE |
| 2108 |  Provoco Token VOCO | US$0,00000002002 | -0,07% | 100,06% | US$20.009 | US$3,00 | 999.375.710.075 VOCO |
| 2109 |  KAASO KAASO | US$0,0001696 | 8,14% | -60,57% | US$19.950 | US$0,02560 | 117.599.999 KAASO |
| 2110 |  Citadel CTL | US$0,001815 | 17,96% | 12,79% | US$19.912 | US$0,1812 | 10.969.269 CTL |
| 2111 |  Zenswap Network Token ZNT | US$0,000001655 | 5,50% | 1,77% | US$19.863 | US$2.171,90 | 12.001.366.640 ZNT |
| 2112 |  GenesisX XGS | US$0,001815 | 1,11% | 31,59% | US$19.742 | US$3,93 | 10.876.036 XGS |
| 2113 |  SONDER SNR | US$0,0001166 | 3,01% | 23,52% | US$19.683 | - | 168.879.121 SNR |
| 2114 |  Plus-Coin NPLC | US$0,00004097 | 2,08% | -6,20% | US$19.255 | US$0,004097 | 469.946.471 NPLC |
| 2115 |  Magic Cube Coin MCC | US$0,0001583 | 5,48% | 9,97% | US$18.790 | US$1.452,80 | 118.694.616 MCC |
| 2116 |  Hyper Speed Network HSN | US$0,0001512 | -0,07% | -74,18% | US$18.591 | US$3,08 | 122.987.866 HSN |
| 2117 |  Datarius Credit DTRC | US$0,0001157 | -1,05% | -22,61% | US$18.492 | - | 159.756.076 DTRC |
| 2118 |  ROIyal Coin ROCO | US$0,01206 | 0,03% | -7,98% | US$18.452 | US$0,2542 | 1.530.201 ROCO |
| 2119 |  Digiwage WAGE | US$0,0003890 | 1,11% | -32,32% | US$18.306 | US$0,9724 | 47.062.308 WAGE |
| 2120 |  BitGuild PLAT PLAT | US$0,0003062 | 18,91% | 22,41% | US$18.241 | US$3.743,45 | 59.566.902 PLAT |
| 2121 |  Graviocoin GIO | US$0,0002516 | 9,11% | 5,37% | US$18.147 | US$1.117,21 | 72.128.521 GIO |
| 2122 |  ShowHand HAND | US$0,0000002896 | 23,09% | 9,63% | US$17.932 | US$969,38 | 61.912.434.418 HAND |
| 2123 |  Aricoin ARI | US$0,0001297 | 1,11% | 12,79% | US$17.608 | - | 135.802.777 ARI |
| 2124 |  Save Environment Token SET | US$0,01813 | 3,07% | 11,33% | US$17.420 | - | 960.882 SET |
| 2125 |  EagleX EGX | US$0,0005186 | 1,11% | 50,39% | US$17.418 | US$129,66 | 33.583.500 EGX |
| 2126 |  Desire DSR | US$0,001686 | 1,11% | 22,19% | US$17.310 | US$13.589,60 | 10.269.488 DSR |
| 2127 |  Daneel DAN | US$0,0008476 | 5,50% | 9,63% | US$17.158 | - | 20.242.358 DAN |
| 2128 |  Biotron BTRN | US$0,0002593 | 1,11% | 125,59% | US$17.106 | US$1.153,05 | 65.965.771 BTRN |
| 2129 |  TRAXIA TM2 | US$0,00005151 | -7,49% | 17,55% | US$16.910 | US$99,58 | 328.320.714 TM2 |
| 2130 |  FuzzBalls FUZZ | US$0,003501 | 1,11% | 12,79% | US$16.909 | - | 4.829.945 FUZZ |
| 2131 |  GINcoin GIN | US$0,002073 | 5,71% | 9,84% | US$16.640 | US$3,01 | 8.026.998 GIN |
| 2132 |  PostCoin POST | US$0,001037 | 1,11% | -9,77% | US$16.460 | - | 15.868.233 POST |
| 2133 |  Couchain COU | US$0,0000009931 | 68,81% | 19,59% | US$16.336 | US$678,50 | 16.450.304.122 COU |
| 2134 |  EnterCoin ENTRC | US$0,004927 | 13,00% | 26,06% | US$16.244 | US$39,97 | 3.296.850 ENTRC |
| 2135 |  ParkByte PKB | US$0,003371 | 1,11% | 12,79% | US$16.060 | - | 4.764.026 PKB |
| 2136 |  SCRIV NETWORK SCRIV | US$0,0006483 | 1,11% | 12,42% | US$16.042 | US$15,09 | 24.744.362 SCRIV |
| 2137 |  YENTEN YTN | US$0,0006483 | 1,11% | -31,63% | US$15.786 | US$28,48 | 24.350.077 YTN |
| 2138 |  Bitcoin 21 XBTC21 | US$0,01984 | 1,11% | 15,82% | US$15.734 | - | 793.108 XBTC21 |
| 2139 |  GeyserCoin GSR | US$0,01180 | 1,11% | 22,19% | US$15.611 | - | 1.323.087 GSR |
| 2140 |  STRAKS STAK | US$0,0006483 | 1,11% | 12,79% | US$15.468 | US$47,01 | 23.858.907 STAK |
| 2141 |  ClearPoll POLL | US$0,002204 | 1,11% | 12,79% | US$15.429 | - | 6.999.991 POLL |
| 2142 |  SounDAC XSD | US$0,001037 | 1,11% | 12,79% | US$15.125 | - | 14.581.806 XSD |
| 2143 |  Thore Cash TCH | US$0,0002731 | -5,89% | -15,87% | US$15.035 | US$99.514,04 | 55.056.178 TCH |
| 2144 |  Ether Kingdoms Token IMP | US$0,001946 | 15,47% | -6,55% | US$14.887 | US$27.741,65 | 7.648.853 IMP |
| 2145 |  Jade Currency JADE | US$0,0002593 | -33,42% | -24,81% | US$14.574 | US$1,26 | 56.200.000 JADE |
| 2146 |  X-Coin XCO | US$0,001167 | 1,11% | 12,79% | US$14.452 | - | 12.384.976 XCO |
| 2147 |  INDINODE XIND | US$0,00001297 | 1,11% | 12,79% | US$14.206 | US$0,01294 | 1.095.633.424 XIND |
| 2148 |  MarteXcoin MXT | US$0,003241 | -2,78% | 34,28% | US$14.192 | US$12,36 | 4.378.195 MXT |
| 2149 |  VoteCoin VOT | US$0,0001297 | -49,45% | 12,79% | US$14.188 | US$6,05 | 109.426.875 VOT |
| 2150 |  Shivers SHVR | US$0,0002593 | 1,11% | 12,79% | US$14.121 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 43 dari total 74 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.