Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  P2P Global Network P2PX | US$0,00003310 | 20,58% | -12,30% | US$1.443 | US$0,7341 | 43.579.999 P2PX |
| 2302 |  Project-X NANOX | US$17.763,32 | 24,79% | 14,46% | US$1.390 | US$35,86 | 0 NANOX |
| 2303 |  Concoin CONX | US$0,001815 | 1,11% | 5,27% | US$1.351 | - | 744.266 CONX |
| 2304 |  MoX MOX | US$0,0002593 | 1,11% | -24,80% | US$1.304 | US$18,46 | 5.027.488 MOX |
| 2305 |  Cointorox OROX | US$0,0002352 | 3,03% | 11,35% | US$1.299 | - | 5.525.108 OROX |
| 2306 |  Dinero DIN | US$0,0001426 | 1,11% | 77,25% | US$1.276 | US$0,2371 | 8.947.929 DIN |
| 2307 |  Storeum STO | US$0,000004138 | 5,50% | -45,19% | US$1.154 | US$4,14 | 278.998.364 STO |
| 2308 |  Thar Token THAR | US$0,001456 | 5,50% | 9,63% | US$1.137 | - | 780.537 THAR |
| 2309 |  LitecoinToken LTK | US$0,000000009996 | -0,08% | -0,07% | US$938 | - | 93.798.013.228 LTK |
| 2310 |  PonziCoin PONZI | US$0,001037 | 15,55% | 12,79% | US$893 | - | 861.099 PONZI |
| 2311 |  Innovative Bioresearch Coin INNBC | US$0,000004446 | 9,80% | -11,82% | US$479 | US$12.349,44 | 107.802.983 INNBC |
| 2312 |  WOLLO WLO | US$0,00001049 | -87,33% | -88,52% | US$452 | US$1,86 | 43.057.496 WLO |
| 2313 |  Argus ARGUS | US$0,0003890 | 1,11% | 12,79% | US$447 | - | 1.148.324 ARGUS |
| 2314 |  Flit Token FLT | US$0,0000001276 | -0,34% | -85,70% | US$427 | US$9.863,35 | 3.350.000.000 FLT |
| 2315 |  Benz BENZ | US$0,00006943 | 6,81% | -5,84% | US$414 | US$366,51 | 5.958.969 BENZ |
| 2316 |  WXCOINS WXC | US$0,00001297 | 1,11% | 12,79% | US$402 | US$0,01675 | 31.000.000 WXC |
| 2317 |  Nibble NBXC | US$0,002075 | -4,84% | 6,16% | US$401 | US$69,92 | 193.524 NBXC |
| 2318 |  QYNO QNO | US$0,0002593 | 1,11% | -43,60% | US$279 | US$14,52 | 1.075.172 QNO |
| 2319 |  Dystem DTEM | US$0,00002593 | 1,11% | 12,79% | US$166 | - | 6.410.512 DTEM |
| 2320 |  HarmonyCoin HMC | US$0,0002593 | 1,11% | 12,79% | US$146 | - | 561.235 HMC |
| 2321 |  WETH WETH | US$414,36 | 5,56% | 9,64% | - | US$282.470.999 | - |
| 2322 |  eToro Euro EURX | US$1,18 | -0,32% | 0,51% | - | US$175.253.125 | - |
| 2323 |  eToro Pound Sterling GBPX | US$1,30 | -0,42% | 0,93% | - | US$159.718.982 | - |
| 2324 |  Amun Bitcoin 3x Daily Long BTC3L | US$5,78 | 47,71% | 240,45% | - | US$52.128.364 | - |
| 2325 |  Amun Ether 3x Daily Long ETH3L | US$2,29 | 219,93% | 21,59% | - | US$35.487.473 | - |
| 2326 |  Amun Ether 3x Daily Short ETH3S | US$2,67 | 33,05% | -7,79% | - | US$29.379.677 | - |
| 2327 |  Compound Dai CDAI | US$0,02090 | 0,02% | -0,25% | - | US$21.779.793 | - |
| 2328 |  Bitcoin Vault BTCV | US$97,80 | -1,90% | 34,97% | - | US$20.254.109 | - |
| 2329 |  Amun Bitcoin 3x Daily Short BTC3S | US$2,07 | 20,34% | -0,62% | - | US$15.369.368 | - |
| 2330 |  LINKDOWN LINKDOWN | US$0,2723 | -24,50% | -27,83% | - | US$11.658.930 | - |
| 2331 |  Ontology Gas ONG | US$0,1208 | 1,03% | -1,65% | - | US$9.541.316 | - |
| 2332 |  BKEX Token BKK | US$0,1348 | -2,40% | 25,68% | - | US$9.451.520 | - |
| 2333 |  FairGame FAIR | US$0,005566 | 1,38% | -2,60% | - | US$9.187.958 | - |
| 2334 |  eToro New Zealand Dollar NZDX | US$0,6657 | 0,40% | 0,68% | - | US$7.465.714 | - |
| 2335 |  ETHDOWN ETHDOWN | US$1,43 | -19,72% | -28,76% | - | US$7.233.222 | - |
| 2336 |  The Tokenized Bitcoin imBTC | US$13.090,84 | 0,47% | 13,93% | - | US$6.708.779 | - |
| 2337 |  YAMv2 YAMV2 | US$9,26 | 14,89% | 30,49% | - | US$6.436.909 | - |
| 2338 |  ETHUP ETHUP | US$22,33 | 7,66% | 14,35% | - | US$6.413.495 | - |
| 2339 |  LINKUP LINKUP | US$10,58 | 19,35% | 21,52% | - | US$5.831.805 | - |
| 2340 |  Culture Ticket Chain CTC | US$0,03366 | 116,64% | 2,00% | - | US$5.791.425 | - |
| 2341 |  VinDax Coin VD | US$0,01370 | -1,31% | -3,47% | - | US$5.565.682 | - |
| 2342 |  Golff GOF | US$0,5989 | -2,05% | -5,04% | - | US$5.511.616 | - |
| 2343 |  Rio DeFi RFUEL | US$0,07503 | 1,34% | -4,99% | - | US$5.129.814 | - |
| 2344 |  MANTRA DAO OM | US$0,1025 | 7,09% | -25,73% | - | US$5.058.192 | - |
| 2345 |  Jubi Token JT | US$0,1110 | 1,08% | 0,53% | - | US$4.945.348 | - |
| 2346 |  sBTC SBTC | US$13.014,76 | 2,08% | 14,04% | - | US$4.832.479 | - |
| 2347 |  Klaytn KLAY | US$0,4997 | 1,66% | 11,72% | - | US$4.791.782 | - |
| 2348 |  TenSpeed Finance TENS | US$102,85 | 0,00% | 0,00% | - | US$4.615.563 | - |
| 2349 |  AnimalGo GOM2 | US$0,02371 | 21,31% | 9,72% | - | US$4.336.127 | - |
| 2350 |  Pearl PEARL | US$167,42 | 0,40% | -11,46% | - | US$4.055.074 | - |
Tabel di atas menampilkan halaman 47 dari total 74 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.