Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BowsCoin BSC | US$0,0009076 | 1,11% | 12,79% | US$5.037 | - | 5.550.102 BSC |
| 2252 |  Veltor VLT | US$0,008946 | -4,43% | 55,65% | US$4.964 | - | 554.855 VLT |
| 2253 |  Dollar International DOLLAR | US$0,1381 | 203,29% | 222,88% | US$4.769 | - | 34.538 DOLLAR |
| 2254 |  CrevaCoin CREVA | US$0,0001297 | 1,11% | 12,79% | US$4.718 | - | 36.390.750 CREVA |
| 2255 |  PAXEX PAXEX | US$0,0002678 | -30,38% | -20,96% | US$4.707 | US$44,80 | 17.571.745 PAXEX |
| 2256 |  MASTERNET MASH | US$0,0001448 | -5,32% | 6,58% | US$4.589 | - | 31.686.740 MASH |
| 2257 |  Paypex PAYX | US$0,00004138 | -34,06% | -42,31% | US$4.551 | US$29.847,59 | 109.998.018 PAYX |
| 2258 |  Alpha Coin APC | US$0,0001295 | 3,49% | 12,65% | US$4.533 | US$31,14 | 35.000.000 APC |
| 2259 |  SkyHub Coin SHB | US$0,006984 | 51,70% | -28,78% | US$4.494 | US$68.498,32 | 643.413 SHB |
| 2260 |  Atheios ATH | US$0,0001297 | 1,11% | 12,79% | US$4.399 | US$0,4156 | 33.924.110 ATH |
| 2261 |  Fintab FNTB | US$0,001555 | 3,44% | 11,06% | US$4.322 | - | 2.779.387 FNTB |
| 2262 |  ALL BEST ICO ALLBI | US$0,00002429 | 21,69% | 5,63% | US$4.322 | US$0,01536 | 177.953.552 ALLBI |
| 2263 |  Bitvolt VOLT | US$0,0002593 | 1,11% | 125,59% | US$4.302 | - | 16.588.056 VOLT |
| 2264 |  SongCoin SONG | US$0,0001297 | 1,11% | 12,79% | US$4.222 | - | 32.565.300 SONG |
| 2265 |  Vivid Coin VIVID | US$0,0005186 | 1,11% | 50,39% | US$3.992 | - | 7.697.539 VIVID |
| 2266 |  1X2 COIN 1X2 | US$0,0007780 | 1,11% | 12,79% | US$3.970 | - | 5.103.634 1X2 |
| 2267 |  Dragon Option DRAGON | US$0,00003130 | 1,99% | 3,00% | US$3.924 | - | 125.379.539 DRAGON |
| 2268 |  Staker STR | US$0,002464 | 47,77% | 64,85% | US$3.751 | US$0,002464 | 1.522.669 STR |
| 2269 |  MedicCoin MEDIC | US$0,00001241 | 5,50% | -45,19% | US$3.703 | US$4,38 | 298.349.398 MEDIC |
| 2270 |  Stakinglab LABX | US$0,008817 | -0,36% | 8,03% | US$3.572 | US$154,37 | 405.158 LABX |
| 2271 |  SONO SONO | US$0,001686 | 1,11% | 4,74% | US$3.514 | US$1,77 | 2.084.823 SONO |
| 2272 |  PosEx PEX | US$0,001426 | 1,11% | 12,79% | US$3.499 | - | 2.453.240 PEX |
| 2273 |  Bitcoinus BITS | US$0,00000001001 | -0,07% | 0,03% | US$3.480 | US$17,02 | 347.574.541.555 BITS |
| 2274 |  Comet CMT | US$0,003760 | 1,11% | 12,79% | US$3.282 | - | 872.830 CMT |
| 2275 |  ALAX ALX | US$0,0001572 | 5,50% | 12,59% | US$3.264 | - | 20.757.685 ALX |
| 2276 |  Iconic ICON | US$0,005446 | 1,11% | 28,03% | US$3.229 | - | 592.894 ICON |
| 2277 |  MNPCoin MNP | US$0,001426 | 1,11% | -22,45% | US$3.126 | - | 2.191.996 MNP |
| 2278 |  Nekonium NUKO | US$0,0002593 | 1,11% | 12,79% | US$3.112 | US$0,5311 | 12.000.829 NUKO |
| 2279 |  Cannation CNNC | US$0,001167 | 13,75% | 26,89% | US$2.890 | - | 2.476.893 CNNC |
| 2280 |  Universal Currency UNIT | US$0,0001762 | 10,90% | 6,20% | US$2.810 | US$12.753,32 | 15.949.110 UNIT |
| 2281 |  DNotes NOTE | US$0,00002069 | 5,50% | -69,08% | US$2.794 | US$7.465,04 | 135.043.262 NOTE |
| 2282 |  EVOS EVOS | US$0,0002593 | -32,59% | -43,60% | US$2.751 | US$0,4237 | 10.606.778 EVOS |
| 2283 |  Crystal Token CYL | US$0,004766 | -12,85% | -15,21% | US$2.690 | US$62.460,89 | 564.377 CYL |
| 2284 |  Wild Beast Block WBB | US$0,01465 | 1,11% | 12,79% | US$2.665 | - | 181.919 WBB |
| 2285 |  KZ Cash KZC | US$0,001686 | -12,73% | -7,19% | US$2.636 | US$0,6742 | 1.563.996 KZC |
| 2286 |  BenjiRolls BENJI | US$0,0001297 | 1,11% | 12,79% | US$2.629 | - | 20.276.099 BENJI |
| 2287 |  LiteCoin Ultra LTCU | US$0,002464 | 1,11% | 26,06% | US$2.541 | - | 1.031.300 LTCU |
| 2288 |  Helpico HELP | US$0,1052 | 10,51% | -1,95% | US$2.485 | US$12,82 | 23.628 HELP |
| 2289 |  Luna Coin LUNA | US$0,001426 | -73,52% | -76,59% | US$2.434 | - | 1.706.429 LUNA |
| 2290 |  iBank IBANK | US$0,0005186 | 1,11% | 12,79% | US$2.348 | - | 4.526.324 IBANK |
| 2291 |  Qbic QBIC | US$0,0005000 | -12,37% | -6,96% | US$2.342 | US$5,58 | 4.684.176 QBIC |
| 2292 |  PLNcoin PLNC | US$0,0001297 | 1,11% | 12,79% | US$2.216 | - | 17.089.600 PLNC |
| 2293 |  Innovative Bioresearch Classic INNBCL | US$0,0000006102 | 14,97% | -41,74% | US$2.179 | US$13,22 | 3.570.727.162 INNBCL |
| 2294 |  ICOCalendar.Today ICT | US$0,000004138 | 5,50% | 9,63% | US$2.115 | - | 511.099.276 ICT |
| 2295 |  Simmitri SIM | US$0,00002593 | 1,11% | -43,60% | US$1.827 | - | 70.468.612 SIM |
| 2296 |  Dash Green DASHG | US$0,0007650 | 1,11% | 10,91% | US$1.760 | - | 2.300.683 DASHG |
| 2297 |  Silverway SLV | US$0,00001134 | -4,75% | 3,56% | US$1.702 | US$224,61 | 150.009.999 SLV |
| 2298 |  SocialCoin SOCC | US$0,0001432 | 1,02% | 24,53% | US$1.506 | - | 10.518.425 SOCC |
| 2299 |  Abulaba AAA | US$0,00009586 | 2,49% | 11,75% | US$1.447 | - | 15.090.818 AAA |
| 2300 |  Electrum Dark ELD | US$0,0003701 | 4,02% | 14,28% | US$1.443 | US$485,70 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 46 dari total 74 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.