Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bidao BID | US$0,01406 | -24,01% | -39,35% | - | US$3.824.571 | - |
| 2352 |  Betherchip BEC | US$12,02 | -13,33% | -9,32% | - | US$3.776.808 | - |
| 2353 |  BTCUP BTCUP | US$14,91 | 3,34% | 24,78% | - | US$3.531.532 | - |
| 2354 |  Tokenize Xchange TKX | US$1,62 | 2,50% | 8,49% | - | US$3.465.388 | - |
| 2355 |  Union Fair Coin UFC | US$0,09134 | 15,33% | 2,97% | - | US$3.232.391 | - |
| 2356 |  WaykiChain Governance Coin WGRT | US$0,01053 | 6,04% | -2,69% | - | US$3.219.361 | - |
| 2357 |  Gstcoin GST | US$0,3388 | 0,17% | -1,20% | - | US$3.182.658 | - |
| 2358 |  Compound USD Coin CUSDC | US$0,02120 | 0,01% | -0,01% | - | US$3.161.924 | - |
| 2359 |  Latamcash LMCH | US$0,1737 | -13,63% | -9,53% | - | US$3.089.572 | - |
| 2360 |  New BitShares NBS | US$0,005769 | 1,04% | -10,89% | - | US$3.070.900 | - |
| 2361 |  Binance KRW BKRW | US$0,0008895 | 0,21% | 2,17% | - | US$2.863.082 | - |
| 2362 |  UBU UBU | US$0,02706 | 1,27% | 1,91% | - | US$2.827.566 | - |
| 2363 |  3X Long Ethereum Token ETHBULL | US$561,18 | 16,02% | 27,39% | - | US$2.812.122 | - |
| 2364 |  ASTA ASTA | US$0,05380 | -0,01% | -0,23% | - | US$2.789.771 | - |
| 2365 |  BigBang Core BBC | US$1,49 | -1,96% | -10,90% | - | US$2.743.909 | - |
| 2366 |  Velo VELO | US$1,05 | -1,45% | 14,67% | - | US$2.610.976 | - |
| 2367 |  Dragon Token DT | US$1,18 | 2,08% | 1,75% | - | US$2.580.055 | - |
| 2368 |  Crypto Price Index CPI | US$79,64 | -3,88% | 0,00% | - | US$2.573.040 | - |
| 2369 |  Lux Bio Cell LBXC | US$0,002691 | -0,17% | -3,51% | - | US$2.503.733 | - |
| 2370 |  KORE Vault KORE | US$177,13 | 48,74% | 0,00% | - | US$2.445.675 | - |
| 2371 |  AOS AOS | US$0,06116 | 0,57% | -1,81% | - | US$2.352.806 | - |
| 2372 |  Alpha Finance Lab ALPHA | US$0,03158 | 0,83% | -16,38% | - | US$2.349.800 | - |
| 2373 |  UniversalEnergyChain UENC | US$1,58 | 7,40% | 11,66% | - | US$2.297.192 | - |
| 2374 |  Bit Financial BFC | US$0,6292 | -14,20% | 0,00% | - | US$2.102.874 | - |
| 2375 |  Kompass KOMP | US$92,17 | 3,89% | 47,42% | - | US$2.058.280 | - |
| 2376 |  Tcbcoin TCFX | US$7,93 | -3,19% | 7,69% | - | US$2.056.367 | - |
| 2377 |  BTCDOWN BTCDOWN | US$3,72 | -2,18% | -24,80% | - | US$1.939.256 | - |
| 2378 |  KVI KVI | US$0,002803 | -8,74% | -47,37% | - | US$1.923.801 | - |
| 2379 |  THC THC | US$1,03 | 0,08% | -2,04% | - | US$1.907.017 | - |
| 2380 |  3X Long Chainlink Token LINKBULL | US$1.201,31 | 29,98% | 24,20% | - | US$1.893.196 | - |
| 2381 |  yRise Finance YRISE | US$33,50 | -1,75% | 0,00% | - | US$1.834.474 | - |
| 2382 |  ABCC Token AT | US$0,01351 | 15,30% | 33,70% | - | US$1.791.168 | - |
| 2383 |  Alpha Quark Token AQT | US$0,8479 | 0,00% | 0,00% | - | US$1.774.384 | - |
| 2384 |  Exchange Union XUC | US$1,21 | -4,55% | -10,64% | - | US$1.760.398 | - |
| 2385 |  TAI TAI | US$0,6280 | 4,58% | -0,33% | - | US$1.751.118 | - |
| 2386 |  Building Cities Beyond Blockchain BCB | US$1,03 | -0,07% | 0,71% | - | US$1.676.015 | - |
| 2387 |  FinexboxToken FNB | US$0,9838 | 1,07% | 12,14% | - | US$1.604.730 | - |
| 2388 |  TOPBTC Token TOPB | US$0,008330 | 5,47% | 9,73% | - | US$1.602.370 | - |
| 2389 |  Pickle Finance PICKLE | US$18,71 | -4,00% | -35,76% | - | US$1.590.581 | - |
| 2390 |  Vinci VINCI | US$1,77 | 1,85% | 16,55% | - | US$1.542.975 | - |
| 2391 |  3X Short Ethereum Token ETHBEAR | US$0,04244 | -17,54% | -30,41% | - | US$1.475.011 | - |
| 2392 |  YottaChain YTA | US$0,03459 | 8,33% | 5,98% | - | US$1.461.449 | - |
| 2393 |  FolgoryUSD USDF | US$1,00 | -0,08% | 0,04% | - | US$1.450.128 | - |
| 2394 |  SWAG Finance SWAG | US$0,1884 | 59,61% | 0,00% | - | US$1.427.530 | - |
| 2395 |  Trading Membership Community TMC | US$0,3551 | -0,19% | 0,46% | - | US$1.422.374 | - |
| 2396 |  TriumphX TRIX | US$15,22 | 12,49% | 13,07% | - | US$1.420.781 | - |
| 2397 |  HBTC Captain Token HBC | US$2,86 | -1,13% | 11,83% | - | US$1.413.872 | - |
| 2398 |  Doki Doki Finance DOKI | US$74,23 | -33,92% | -87,15% | - | US$1.411.541 | - |
| 2399 |  Hermez Network HEZ | US$2,70 | 1,47% | 0,00% | - | US$1.399.891 | - |
| 2400 |  Yobit Token YO | US$1.647,16 | -2,33% | 9,16% | - | US$1.393.034 | - |
Tabel di atas menampilkan halaman 48 dari total 74 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.