Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  GoHelpFund HELP | US$0,001161 | 0,56% | 12,19% | US$14.099 | US$41.597,69 | 12.147.167 HELP |
| 2152 |  Spectrum SPT | US$0,00001167 | 12,70% | 19,36% | US$14.002 | US$3.488,96 | 1.199.987.500 SPT |
| 2153 |  Signatum SIGT | US$0,0001297 | 1,11% | 12,79% | US$14.000 | - | 107.972.766 SIGT |
| 2154 |  SparksPay SPK | US$0,001567 | 1,81% | 23,90% | US$13.892 | US$7,43 | 8.866.825 SPK |
| 2155 |  Onix ONX | US$0,0001297 | 1,11% | -43,60% | US$13.883 | - | 107.072.781 ONX |
| 2156 |  ICOBID ICOB | US$0,0001297 | 1,11% | 12,79% | US$13.880 | - | 107.048.455 ICOB |
| 2157 |  Digital Money Bits DMB | US$0,0001297 | 1,11% | 12,79% | US$13.766 | US$0,4463 | 106.173.958 DMB |
| 2158 |  Newton Coin Project NCP | US$0,0001297 | -62,40% | -37,21% | US$13.586 | US$0,02580 | 104.781.546 NCP |
| 2159 |  ArbitrageCT ARCT | US$0,0001297 | 1,11% | 12,79% | US$13.570 | - | 104.655.777 ARCT |
| 2160 |  Money Plant Token MPT | US$0,01052 | -14,22% | -6,96% | US$13.556 | US$62.028,12 | 1.288.768 MPT |
| 2161 |  UltraNote Coin XUN | US$0,00006510 | 1,11% | 12,78% | US$13.355 | - | 205.141.436 XUN |
| 2162 |  Kemacoin KEMA | US$0,0005446 | 6,16% | 21,47% | US$13.266 | US$7,77 | 24.360.241 KEMA |
| 2163 |  Open Trading Network OTN | US$0,006483 | 1,11% | 12,79% | US$13.125 | - | 2.024.530 OTN |
| 2164 |  LuckySevenToken LST | US$0,0001992 | 1,23% | 7,22% | US$13.068 | - | 65.590.200 LST |
| 2165 |  Trexcoin TREX | US$0,00001297 | 909,86% | 12,79% | US$13.055 | US$0,06017 | 1.006.849.553 TREX |
| 2166 |  iBTC IBTC | US$0,0002593 | -41,49% | 10,63% | US$12.964 | US$49,27 | 49.993.999 IBTC |
| 2167 |  Eva Cash EVC | US$0,01390 | 4,57% | 8,98% | US$12.512 | US$224,10 | 900.000 EVC |
| 2168 |  Akroma AKA | US$0,0006483 | 1,11% | 12,79% | US$12.433 | US$1,96 | 19.177.485 AKA |
| 2169 |  Guaranteed Ethurance Token Extra GETX | US$0,00004138 | 5,50% | -0,34% | US$12.413 | - | 300.000.000 GETX |
| 2170 |  Guider GDR | US$0,00004964 | -37,22% | -18,24% | US$12.369 | US$54,06 | 249.181.440 GDR |
| 2171 |  Gold Poker GPKR | US$0,002346 | -2,86% | 2,04% | US$12.340 | US$53,15 | 5.260.826 GPKR |
| 2172 |  Helex HLX | US$0,1755 | 1,30% | 6,04% | US$12.311 | US$3.710,89 | 70.160 HLX |
| 2173 |  BoostCoin BOST | US$0,001037 | 15,55% | 12,79% | US$12.297 | US$0,002075 | 11.855.487 BOST |
| 2174 |  TajCoin TAJ | US$0,0006483 | 1,11% | 12,79% | US$12.237 | US$5,62 | 18.876.213 TAJ |
| 2175 |  JavaScript Token JS | US$0,001530 | 1,11% | 13,76% | US$12.228 | - | 7.991.996 JS |
| 2176 |  Nyerium NYEX | US$0,0003890 | 1,11% | 69,19% | US$12.193 | US$0,004279 | 31.345.370 NYEX |
| 2177 |  CaluraCoin CLC | US$0,001037 | -10,13% | -30,59% | US$12.168 | US$11,46 | 11.730.556 CLC |
| 2178 |  XOVBank XOV | US$0,00008759 | 2,21% | 11,95% | US$12.147 | - | 138.683.802 XOV |
| 2179 |  Zayedcoin ZYD | US$0,001945 | 1,11% | 12,79% | US$12.144 | - | 6.243.840 ZYD |
| 2180 |  CryptoFlow CFL | US$0,0001297 | 1,11% | 12,79% | US$11.932 | US$0,1290 | 92.026.159 CFL |
| 2181 |  KUN KUN | US$5,92 | -0,07% | 2,10% | US$11.833 | - | 2.000 KUN |
| 2182 |  ebakus EBK | US$0,0001283 | -86,43% | -92,69% | US$11.690 | US$2.863,00 | 91.137.865 EBK |
| 2183 |  Zealium NZL | US$0,0007780 | 1,11% | 12,79% | US$11.574 | US$29,26 | 14.877.885 NZL |
| 2184 |  bitJob STU | US$0,0001297 | 1,11% | 12,79% | US$11.386 | - | 87.816.093 STU |
| 2185 |  BitcoinV BTCV | US$0,002852 | 20,24% | -30,59% | US$11.307 | US$14,02 | 3.963.900 BTCV |
| 2186 |  Blakecoin BLC | US$0,0003965 | 3,06% | -13,76% | US$11.036 | - | 27.835.403 BLC |
| 2187 |  Californium CF | US$0,004408 | 1,11% | 12,79% | US$10.787 | - | 2.446.961 CF |
| 2188 |  Gravity GZRO | US$0,000007780 | -88,10% | -87,47% | US$10.781 | US$0,1590 | 1.385.822.756 GZRO |
| 2189 |  BitMoney BIT | US$0,0001297 | 68,51% | 226,51% | US$10.697 | US$0,002191 | 82.497.698 BIT |
| 2190 |  IBStoken IBS | US$0,01804 | -7,17% | 27,58% | US$10.689 | US$13.995,50 | 592.455 IBS |
| 2191 |  XMCT XMCT | US$0,0001001 | -0,07% | 0,03% | US$10.542 | - | 105.319.790 XMCT |
| 2192 |  APR Coin APR | US$0,0007780 | 21,33% | 12,79% | US$10.327 | US$3.484,58 | 13.274.195 APR |
| 2193 |  Datacoin DTC | US$0,0002593 | 102,22% | 12,79% | US$10.298 | US$3,37 | 39.712.849 DTC |
| 2194 |  Coin2.1 C2 | US$0,0001297 | 1,11% | 12,79% | US$10.145 | - | 78.245.975 C2 |
| 2195 |  Centurion CNT | US$0,0001297 | 1,11% | 12,79% | US$10.070 | - | 77.663.826 CNT |
| 2196 |  Rupaya RUPX | US$0,0006224 | 1,11% | 28,91% | US$10.040 | US$16,43 | 16.132.310 RUPX |
| 2197 |  Galactrum ORE | US$0,001945 | 1,11% | -29,50% | US$9.967 | US$0,3073 | 5.124.807 ORE |
| 2198 |  Galilel GALI | US$0,0005060 | -8,50% | -44,92% | US$9.830 | US$31,65 | 19.428.483 GALI |
| 2199 |  AmsterdamCoin AMS | US$0,0001945 | 1,11% | 12,79% | US$9.764 | - | 50.201.886 AMS |
| 2200 |  Kora Network Token KNT | US$0,00002896 | 5,50% | 9,63% | US$9.721 | US$5,50 | 335.625.000 KNT |
Tabel di atas menampilkan halaman 44 dari total 74 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.