Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CCUniverse UVU | US$0,00001037 | -26,47% | -30,59% | US$9.124 | US$271,40 | 879.660.283 UVU |
| 2202 |  MustangCoin MST | US$0,01426 | 1,11% | 12,79% | US$8.990 | - | 630.343 MST |
| 2203 |  Bulleon BUL | US$0,008169 | -6,33% | -43,60% | US$8.956 | US$3,62 | 1.096.353 BUL |
| 2204 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$12,43 | 88.751.539 AGLT |
| 2205 |  BitStation BSTN | US$0,000001862 | -65,09% | 45,09% | US$8.759 | US$0,0001862 | 4.704.185.603 BSTN |
| 2206 |  PlatinumBAR XPTX | US$0,004019 | 1,11% | -23,99% | US$8.682 | - | 2.160.126 XPTX |
| 2207 |  TravelNote TVNT | US$0,004019 | 4,48% | 16,55% | US$8.655 | US$3.483,69 | 2.153.333 TVNT |
| 2208 |  Soverain SOVE | US$0,001033 | 0,80% | 0,18% | US$8.520 | US$89,65 | 8.248.099 SOVE |
| 2209 |  Crowdholding YUP | US$0,00004138 | 5,50% | 9,63% | US$8.483 | - | 205.006.357 YUP |
| 2210 |  ARbit ARB | US$0,0007780 | 1,11% | 12,79% | US$8.425 | - | 10.830.050 ARB |
| 2211 |  Global Crypto Alliance CALL | US$0,0001037 | 1,11% | 12,79% | US$8.129 | US$148,81 | 78.368.515 CALL |
| 2212 |  Eurocoin EUC | US$0,0006483 | 1,11% | 12,79% | US$8.050 | - | 12.416.554 EUC |
| 2213 |  Dalecoin DALC | US$0,007909 | 1,11% | 12,79% | US$7.909 | - | 1.000.000 DALC |
| 2214 |  Compound Coin COMP | US$0,0000001461 | -7,58% | -30,70% | US$7.848 | US$9,14 | 53.731.717.830 COMP |
| 2215 |  Litecred LTCR | US$0,0002593 | -32,59% | -24,80% | US$7.839 | - | 30.227.750 LTCR |
| 2216 |  Quebecoin QBC | US$0,001167 | 1,11% | 12,79% | US$7.822 | - | 6.703.138 QBC |
| 2217 |  CFun CFUN | US$0,00001815 | 1,11% | 12,79% | US$7.795 | - | 429.429.737 CFUN |
| 2218 |  Beacon BECN | US$0,01478 | 24,10% | 8,06% | US$7.741 | US$1,52 | 523.676 BECN |
| 2219 |  Kabberry Coin KKC | US$0,0003890 | 51,66% | -15,40% | US$7.722 | US$1,15 | 19.850.906 KKC |
| 2220 |  FUTURAX FTXT | US$0,000002234 | 16,27% | -26,00% | US$7.611 | US$7.953,17 | 3.406.412.461 FTXT |
| 2221 |  LiteBitcoin LBTC | US$0,0002593 | 1,11% | 12,79% | US$7.505 | - | 28.940.333 LBTC |
| 2222 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2223 |  VectorAI VEC2 | US$0,0003890 | 1,11% | 12,79% | US$7.157 | - | 18.399.311 VEC2 |
| 2224 |  e-Chat ECHT | US$0,0003733 | 3,17% | 14,45% | US$7.152 | - | 19.161.060 ECHT |
| 2225 |  Xenoverse XENO | US$0,001297 | 1,11% | 12,79% | US$6.920 | US$0,1297 | 5.336.725 XENO |
| 2226 |  Cabbage CAB | US$0,0006483 | 1,11% | 12,79% | US$6.807 | - | 10.499.996 CAB |
| 2227 |  TokenDesk TDS | US$0,0004552 | 5,50% | -25,38% | US$6.683 | - | 14.683.321 TDS |
| 2228 |  MoneroV XMV | US$0,002459 | 1,09% | -6,85% | US$6.639 | US$2.032,33 | 2.700.000 XMV |
| 2229 |  Ccore CCO | US$0,003803 | 18,10% | -5,22% | US$6.464 | US$32,07 | 1.699.999 CCO |
| 2230 |  Diligence IRA | US$0,0003022 | 30,76% | 29,87% | US$6.347 | US$40,65 | 21.000.000 IRA |
| 2231 |  Ragnarok RAGNA | US$0,0003890 | 1,11% | -15,40% | US$6.316 | US$3,89 | 16.238.639 RAGNA |
| 2232 |  Peerguess GUESS | US$0,0001036 | 2,61% | 9,19% | US$6.269 | - | 60.537.668 GUESS |
| 2233 |  Bitcoin Classic BXC | US$0,01025 | 40,15% | -24,47% | US$6.149 | US$41.597,10 | 600.147 BXC |
| 2234 |  Gexan GEX | US$0,002354 | 0,57% | 2,38% | US$6.148 | US$1,57 | 2.612.051 GEX |
| 2235 |  YoloCash YLC | US$0,0002069 | -12,08% | 1,51% | US$6.103 | US$6.810,29 | 29.499.388 YLC |
| 2236 |  Mirai MRI | US$0,001746 | -8,04% | -0,83% | US$5.993 | US$196,30 | 3.432.003 MRI |
| 2237 |  Crystal Clear CCT | US$0,001037 | 1,11% | 12,79% | US$5.937 | - | 5.723.973 CCT |
| 2238 |  Dollarcoin DLC | US$0,0006483 | 1,11% | 12,79% | US$5.904 | - | 9.106.714 DLC |
| 2239 |  BitCoal COAL | US$0,001297 | 1,11% | 12,79% | US$5.835 | - | 4.500.000 COAL |
| 2240 |  Prime-XI PXI | US$0,0002593 | 1,11% | 125,59% | US$5.687 | - | 21.931.815 PXI |
| 2241 |  MiloCoin MILO | US$0,0005186 | 1,11% | 12,79% | US$5.596 | - | 10.789.954 MILO |
| 2242 |  Coinonat CXT | US$0,0006483 | 1,11% | 12,79% | US$5.590 | - | 8.623.200 CXT |
| 2243 |  Independent Money System IMS | US$0,001037 | 1,11% | 12,79% | US$5.569 | - | 5.368.934 IMS |
| 2244 |  Save and Gain SANDG | US$0,001815 | 1,11% | 12,79% | US$5.563 | - | 3.064.800 SANDG |
| 2245 |  Natmin Pure Escrow NAT | US$0,00003434 | 8,11% | 8,32% | US$5.549 | US$1,84 | 161.588.985 NAT |
| 2246 |  Spectiv SIG | US$0,00002502 | 1,64% | -17,54% | US$5.530 | US$0,02665 | 220.972.801 SIG |
| 2247 |  SpeedCash SCS | US$0,009465 | 1,11% | -8,51% | US$5.440 | - | 574.745 SCS |
| 2248 |  Italo XTA | US$0,0009274 | -52,25% | -77,02% | US$5.371 | US$1.404,72 | 5.791.868 XTA |
| 2249 |  Streamit Coin STREAM | US$0,0003924 | -38,80% | 241,37% | US$5.309 | US$39,77 | 13.529.414 STREAM |
| 2250 |  Quantis Network QUAN | US$0,0001297 | -49,45% | 12,79% | US$5.158 | US$46,87 | 39.779.347 QUAN |
Tabel di atas menampilkan halaman 45 dari total 74 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.