Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Neural Protocol NRP | US$0,000003021 | 5,50% | 9,63% | US$28.689 | US$26,05 | 9.497.994.014 NRP |
| 2052 |  DOGEFI DOGEFI | US$0,02852 | -6,87% | 39,70% | US$28.521 | US$40.208,78 | 1.000.000 DOGEFI |
| 2053 |  Fivebalance FBN | US$0,00005003 | 37,36% | 46,83% | US$28.282 | US$178,55 | 565.241.486 FBN |
| 2054 |  Castle CSTL | US$0,001426 | 1,11% | 3,40% | US$28.165 | - | 19.747.518 CSTL |
| 2055 |  Coinchase Token CCH | US$0,00001762 | -0,19% | 0,88% | US$28.093 | US$48.407,98 | 1.594.527.406 CCH |
| 2056 |  No BS Crypto NOBS | US$0,00002905 | 6,94% | 8,08% | US$27.944 | US$7.970,78 | 962.050.271 NOBS |
| 2057 |  BitRent RNTB | US$0,00003310 | 5,50% | 9,63% | US$27.863 | - | 841.738.500 RNTB |
| 2058 |  BERNcash BERN | US$0,0003890 | 1,11% | 69,19% | US$27.709 | - | 71.234.301 BERN |
| 2059 |  ZeusNetwork ZEUS | US$0,0000003890 | -24,17% | 12,79% | US$27.228 | US$4,43 | 70.000.000.000 ZEUS |
| 2060 |  Elementrem ELE | US$0,001037 | 1,11% | 12,79% | US$27.182 | - | 26.205.539 ELE |
| 2061 |  onLEXpa onLEXpa | US$0,00009612 | -47,50% | -74,86% | US$27.164 | US$7.421,57 | 282.612.364 onLEXpa |
| 2062 |  GoPower GPT | US$0,0003310 | 6,84% | 15,40% | US$26.888 | US$97,91 | 81.227.046 GPT |
| 2063 |  Arepacoin AREPA | US$0,001578 | 6,04% | 4,78% | US$26.856 | US$8,45 | 17.022.878 AREPA |
| 2064 |  Micromines MICRO | US$0,000001491 | 5,53% | 19,68% | US$26.839 | US$1.485,71 | 17.999.261.364 MICRO |
| 2065 |  Decentralized Asset Trading Platform DATP | US$0,000002265 | 7,02% | -0,71% | US$26.775 | US$38,58 | 11.820.620.222 DATP |
| 2066 |  XDNA XDNA | US$0,003241 | 3,67% | 12,79% | US$26.727 | US$257,49 | 8.245.342 XDNA |
| 2067 |  Joint Ventures JOINT | US$0,001200 | 8,11% | 154,33% | US$26.696 | US$1.923,92 | 22.248.085 JOINT |
| 2068 |  ELTCOIN ELTCOIN | US$0,0002938 | 1,23% | 5,18% | US$26.440 | US$1.861,56 | 90.000.000 ELTCOIN |
| 2069 |  TrueVett VME | US$0,0001469 | -23,63% | -65,66% | US$26.155 | - | 178.048.389 VME |
| 2070 |  Titcoin TIT | US$0,0003890 | 1,11% | 12,79% | US$25.999 | - | 66.839.488 TIT |
| 2071 |  Theresa May Coin MAY | US$0,0002593 | 1,11% | 12,79% | US$25.937 | - | 100.018.000 MAY |
| 2072 |  BLOC.MONEY BLOC | US$0,001556 | 1,11% | 12,79% | US$25.791 | US$3,01 | 16.575.982 BLOC |
| 2073 |  Ethouse HORSE | US$0,0003641 | 3,11% | 11,30% | US$25.720 | - | 70.632.222 HORSE |
| 2074 |  PRiVCY PRIV | US$0,001556 | 12,96% | 4,12% | US$25.686 | US$6,33 | 16.508.939 PRIV |
| 2075 |  Cyber Movie Chain CMCT | US$0,000001283 | 5,50% | 9,63% | US$25.654 | - | 20.000.000.000 CMCT |
| 2076 |  RPICoin RPI | US$0,00002593 | -32,59% | -24,80% | US$25.439 | US$0,05367 | 980.995.040 RPI |
| 2077 |  BitcoiNote BTCN | US$0,002075 | -4,84% | -27,81% | US$24.983 | US$0,3048 | 12.042.711 BTCN |
| 2078 |  StarterCoin STAC | US$0,00007276 | -1,05% | -15,80% | US$24.883 | - | 342.007.189 STAC |
| 2079 |  XGOX XGOX | US$0,00001032 | -4,12% | -11,15% | US$24.555 | US$11,42 | 2.379.530.425 XGOX |
| 2080 |  Mobile Crypto Pay Coin MCPC | US$0,002604 | 23,71% | 15,94% | US$24.533 | US$36,38 | 9.422.558 MCPC |
| 2081 |  GoldBlocks GB | US$0,001556 | 1,11% | 12,79% | US$24.216 | - | 15.563.873 GB |
| 2082 |  EthereumX ETX | US$0,0002729 | -11,96% | 58,96% | US$23.804 | US$167,53 | 87.225.579 ETX |
| 2083 |  SteepCoin STEEP | US$0,0001297 | 1,11% | 12,79% | US$23.534 | - | 181.505.253 STEEP |
| 2084 |  PayCoin XPY | US$0,001945 | 1,11% | 12,79% | US$23.330 | - | 11.995.342 XPY |
| 2085 |  Worldcore WRC | US$0,0001297 | 1,11% | 12,79% | US$23.093 | US$33,44 | 178.103.291 WRC |
| 2086 |  Intelligent Trading Foundation ITT | US$0,002334 | -4,21% | -3,32% | US$22.907 | US$8.951,68 | 9.814.899 ITT |
| 2087 |  NevaCoin NEVA | US$0,004212 | -34,75% | -28,62% | US$22.819 | US$98,09 | 5.417.750 NEVA |
| 2088 |  ANON ANON | US$0,002982 | 1,11% | 8,09% | US$22.646 | - | 7.593.802 ANON |
| 2089 |  SmartCoin SMC | US$0,0007780 | 1,11% | -15,40% | US$22.611 | - | 29.065.265 SMC |
| 2090 |  Netrum NTR | US$0,01048 | 18,97% | 27,69% | US$22.427 | US$12,80 | 2.139.819 NTR |
| 2091 |  Stipend SPD | US$0,001945 | 1,11% | 18,32% | US$22.407 | - | 11.521.178 SPD |
| 2092 |  Klimatas KTS | US$0,03091 | -3,27% | -18,50% | US$22.348 | US$250,56 | 722.904 KTS |
| 2093 |  Bionic BNC | US$0,00004299 | 5,50% | -44,04% | US$22.309 | - | 518.931.721 BNC |
| 2094 |  High Voltage HVCO | US$0,01478 | 1,11% | 11,81% | US$22.086 | - | 1.494.171 HVCO |
| 2095 |  Celeum CLX | US$0,004965 | -68,35% | -82,42% | US$22.082 | US$260,23 | 4.447.335 CLX |
| 2096 |  SpreadCoin SPR | US$0,001945 | 1,11% | 5,74% | US$21.704 | - | 11.159.260 SPR |
| 2097 |  FidexToken FEX | US$0,0000007448 | 46,08% | 3,86% | US$21.695 | US$0,00007779 | 29.128.335.553 FEX |
| 2098 |  CyberMusic CYMT | US$0,000001426 | -7,32% | -4,56% | US$21.536 | US$3,49 | 15.100.000.000 CYMT |
| 2099 |  EUNOMIA ENTS | US$0,000001297 | 1,11% | 12,79% | US$21.291 | US$0,003501 | 16.420.688.682 ENTS |
| 2100 |  OPCoinX OPCX | US$0,0001297 | 1,11% | 12,79% | US$21.235 | - | 163.774.057 OPCX |
Tabel di atas menampilkan halaman 42 dari total 74 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.