Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dynamite DYNMT | US$0,1822 | -9,52% | -33,80% | US$68.179 | US$97.450,83 | 374.198 DYNMT |
| 1902 |  2GIVE 2GIVE | US$0,0001297 | 1,11% | 12,79% | US$68.017 | - | 524.584.314 2GIVE |
| 1903 |  SRCOIN SRCOIN | US$0,00001327 | 1,41% | 18,33% | US$67.037 | - | 5.052.048.084 SRCOIN |
| 1904 |  Privatix PRIX | US$0,06055 | 44,84% | 54,47% | US$66.721 | US$9.404,20 | 1.101.900 PRIX |
| 1905 |  Bitgesell BGL | US$0,01119 | -16,63% | 12,79% | US$66.655 | US$8.547,43 | 5.958.880 BGL |
| 1906 |  Decentralized Crypto Token DCTO | US$0,00006690 | 1,24% | 12,69% | US$66.435 | - | 993.067.232 DCTO |
| 1907 |  Seal Network SEAL | US$0,0001286 | 5,50% | 9,63% | US$66.265 | - | 515.110.690 SEAL |
| 1908 |  Digitalcoin DGC | US$0,001815 | 1,11% | -36,84% | US$66.132 | - | 36.432.121 DGC |
| 1909 |  ACE (TokenStars) ACE | US$0,005456 | 15,28% | -4,75% | US$65.992 | US$1.881,44 | 12.095.419 ACE |
| 1910 |  Social Activity Token SAT | US$0,0005186 | 1,11% | 12,79% | US$65.850 | - | 126.967.463 SAT |
| 1911 |  BitWhite BTW | US$0,001804 | 8,35% | -4,19% | US$65.536 | US$25.693,91 | 36.325.371 BTW |
| 1912 |  Omnitude ECOM | US$0,001009 | 1,15% | 2,29% | US$65.382 | US$126.142 | 64.813.301 ECOM |
| 1913 |  vSlice VSL | US$0,001945 | 8,33% | 12,79% | US$64.941 | US$0,001945 | 33.390.496 VSL |
| 1914 |  TAGZ5 TAGZ5 | US$0,0001655 | 5,50% | 9,62% | US$63.742 | - | 385.097.302 TAGZ5 |
| 1915 |  AC3 AC3 | US$0,0001297 | 1,11% | 12,79% | US$63.664 | - | 491.008.312 AC3 |
| 1916 |  Bitcoin Token BTCT | US$0,005584 | 6,96% | 2,60% | US$63.628 | US$280,87 | 11.393.622 BTCT |
| 1917 |  Bitcloud BTDX | US$0,001815 | -16,73% | -24,80% | US$63.234 | US$0,1304 | 34.835.418 BTDX |
| 1918 |  Acoin ACOIN | US$0,05173 | 0,11% | 4,91% | US$63.120 | US$0,00001297 | 1.220.085 ACOIN |
| 1919 |  GravityCoin GXX | US$0,01348 | -61,06% | -51,90% | US$62.966 | US$129,01 | 4.669.869 GXX |
| 1920 |  Xuez XUEZ | US$0,01621 | -1,26% | 29,35% | US$62.890 | US$37.297,78 | 3.880.305 XUEZ |
| 1921 |  Catex Token CATT | US$0,00008009 | -5,95% | -31,01% | US$62.807 | US$169,71 | 784.234.341 CATT |
| 1922 |  CryptoSoul SOUL | US$0,0002395 | 0,40% | 15,29% | US$62.673 | US$181,63 | 261.728.853 SOUL |
| 1923 |  Obee Network OBEE | US$0,001367 | -8,48% | -16,44% | US$62.610 | US$161.053 | 45.817.227 OBEE |
| 1924 |  LOCIcoin LOCI | US$0,001488 | -1,05% | -24,11% | US$61.590 | - | 41.387.232 LOCI |
| 1925 |  Arion ARION | US$0,004668 | 10,30% | 19,43% | US$61.433 | US$277,13 | 13.161.289 ARION |
| 1926 |  Netko NETKO | US$0,005446 | -49,45% | 5,27% | US$61.109 | - | 11.221.490 NETKO |
| 1927 |  CryptoAds Marketplace CRAD | US$0,004270 | 6,31% | 4,09% | US$60.920 | US$21.232,39 | 14.265.943 CRAD |
| 1928 |  PluraCoin PLURA | US$0,0001297 | 1,11% | 12,79% | US$60.655 | US$0,001556 | 467.803.193 PLURA |
| 1929 |  MktCoin MLM | US$0,00005005 | -2,31% | -12,82% | US$60.540 | US$2,86 | 1.209.529.900 MLM |
| 1930 |  Ethereum Cash ECASH | US$0,004279 | 1,11% | 12,79% | US$60.330 | - | 14.100.000 ECASH |
| 1931 |  SalmonSwap SAL | US$0,06027 | 1,88% | 10,81% | US$60.273 | US$6,55 | 1.000.000 SAL |
| 1932 |  Escroco Emerald ESCE | US$0,00006690 | 1,24% | 12,69% | US$60.208 | - | 900.000.000 ESCE |
| 1933 |  Veros VRS | US$0,04832 | 3,30% | 28,88% | US$59.320 | US$10.024,52 | 1.227.693 VRS |
| 1934 |  CDX Network CDX | US$0,001815 | 1,11% | 57,91% | US$59.078 | - | 32.546.000 CDX |
| 1935 |  Ultragate ULG | US$0,005964 | 5,71% | -10,54% | US$58.874 | US$50.666,99 | 9.871.006 ULG |
| 1936 |  PDATA PDATA | US$0,0001297 | 1,11% | 12,79% | US$58.490 | - | 451.103.121 PDATA |
| 1937 |  HollyWoodCoin HWC | US$0,002464 | 1,11% | 12,79% | US$57.985 | - | 23.537.666 HWC |
| 1938 |  OSA Token OSA | US$0,00004149 | 1,11% | 24,46% | US$57.664 | US$1.641,75 | 1.389.796.615 OSA |
| 1939 |  Anoncoin ANC | US$0,02723 | 1,11% | 9,16% | US$57.460 | - | 2.110.317 ANC |
| 1940 |  Commercium CMM | US$0,001296 | 1,21% | 2,51% | US$57.421 | US$71,94 | 44.297.172 CMM |
| 1941 |  iTicoin ITI | US$1,79 | 2,92% | 10,94% | US$57.399 | - | 32.000 ITI |
| 1942 |  Yfscience YFSI | US$8,11 | -7,89% | 3,59% | US$57.036 | US$49.872,88 | 7.032 YFSI |
| 1943 |  Cream CRM | US$0,001259 | 116,03% | 71,71% | US$56.803 | US$126,00 | 45.108.749 CRM |
| 1944 |  Global Currency Reserve GCR | US$0,0005186 | 34,81% | 50,39% | US$55.500 | - | 107.010.352 GCR |
| 1945 |  wave edu coin WEC | US$0,0003890 | 1,11% | -32,32% | US$55.421 | US$21,45 | 142.479.441 WEC |
| 1946 |  Relex RLX | US$0,00002938 | 5,50% | -59,64% | US$55.369 | - | 1.884.708.549 RLX |
| 1947 |  GuccioneCoin GCC | US$0,002723 | 1,11% | -5,25% | US$55.234 | - | 20.285.537 GCC |
| 1948 |  CommunityGeneration CGEN | US$0,0001297 | 1,11% | 12,79% | US$54.403 | US$0,0006483 | 419.588.244 CGEN |
| 1949 |  HashNet BitEco HNB | US$0,001822 | 1,04% | -12,47% | US$54.005 | US$1.607,92 | 29.640.456 HNB |
| 1950 |  ImageCash IMGC | US$0,01102 | -1,19% | -23,10% | US$53.928 | US$31.962,42 | 4.894.010 IMGC |
Tabel di atas menampilkan halaman 39 dari total 74 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.