Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SnodeCoin SND | US$0,001945 | 1,11% | -37,34% | US$83.727 | - | 43.049.969 SND |
| 1852 |  Deutsche eMark DEM | US$0,001556 | -6,67% | -28,76% | US$83.480 | US$12,87 | 53.653.541 DEM |
| 1853 |  Silent Notary SNTR | US$0,0000009931 | 5,50% | -17,78% | US$82.891 | - | 83.470.521.339 SNTR |
| 1854 |  Arionum ARO | US$0,0005186 | -19,11% | -9,76% | US$82.686 | US$793,65 | 159.429.300 ARO |
| 1855 |  AdHive ADH | US$0,0006248 | 5,50% | 9,63% | US$82.084 | - | 131.376.614 ADH |
| 1856 |  Aditus ADI | US$0,0003491 | -5,35% | -12,59% | US$81.733 | US$15.878,83 | 234.110.888 ADI |
| 1857 |  Litecoin Plus LCP | US$0,02969 | 2,91% | -1,41% | US$81.722 | US$233,14 | 2.752.341 LCP |
| 1858 |  PRASM PSM | US$0,00003630 | 1,11% | -34,20% | US$81.656 | - | 2.249.193.827 PSM |
| 1859 |  QUINADS QUIN | US$0,000006062 | 5,50% | 9,63% | US$80.591 | - | 13.294.999.111 QUIN |
| 1860 |  YFIVE FINANCE YFIVE | US$4,50 | 25,78% | -53,27% | US$79.637 | US$123.098 | 17.701 YFIVE |
| 1861 |  Monkey Project MONK | US$0,007002 | -5,86% | -14,21% | US$79.576 | US$37,67 | 11.365.428 MONK |
| 1862 |  The Currency Analytics TCAT | US$0,0005751 | 5,50% | 18,12% | US$79.557 | - | 138.324.745 TCAT |
| 1863 |  W Green Pay WGP | US$0,004493 | -0,19% | -91,14% | US$79.208 | US$0,9382 | 17.630.267 WGP |
| 1864 |  TCASH TCASH | US$0,002243 | 6,10% | 3,67% | US$78.958 | US$142.033 | 35.200.000 TCASH |
| 1865 |  Energo TSL | US$0,0001309 | -39,52% | -42,64% | US$78.839 | - | 602.378.920 TSL |
| 1866 |  Bitcoin CZ BCZ | US$0,02524 | -3,87% | -4,55% | US$78.354 | US$2.486,86 | 3.104.198 BCZ |
| 1867 |  Amino Network AMIO | US$0,001562 | -1,17% | -9,72% | US$78.343 | US$23.715,37 | 50.165.287 AMIO |
| 1868 |  MODEL-X-coin MODX | US$0,006483 | 20,37% | 17,49% | US$78.125 | US$0,1491 | 12.050.832 MODX |
| 1869 |  ProxyNode PRX | US$0,0004442 | 15,47% | 35,07% | US$78.024 | US$479,51 | 175.643.512 PRX |
| 1870 |  Fireball FIRE | US$3,77 | 5,50% | -20,19% | US$77.742 | - | 20.647 FIRE |
| 1871 |  Kalkulus KLKS | US$0,004279 | 4,27% | 16,32% | US$77.545 | US$102.190 | 18.123.330 KLKS |
| 1872 |  PutinCoin PUT | US$0,00006483 | 26,39% | -19,43% | US$77.066 | US$3,02 | 1.188.750.832 PUT |
| 1873 |  Apollon XAP | US$0,0005186 | 1,11% | -9,76% | US$77.062 | - | 148.585.276 XAP |
| 1874 |  Rimbit RBT | US$0,0003890 | 1,11% | 12,79% | US$76.855 | - | 197.581.050 RBT |
| 1875 |  CryptoCarbon CCRB | US$0,003112 | -50,48% | -46,92% | US$76.833 | - | 24.690.718 CCRB |
| 1876 |  Graft GRFT | US$0,0001297 | 15,91% | 17,18% | US$76.691 | US$44,03 | 591.481.833 GRFT |
| 1877 |  INMAX INX | US$0,02963 | 0,48% | 11,73% | US$76.083 | US$32.212,88 | 2.568.188 INX |
| 1878 |  Level Up Coin LUC | US$0,00007517 | 1,69% | 12,35% | US$74.942 | - | 996.923.370 LUC |
| 1879 |  Suretly SUR | US$0,3168 | -0,26% | -2,83% | US$74.606 | US$2.767,07 | 235.535 SUR |
| 1880 |  Bela BELA | US$0,001556 | 1,11% | 12,79% | US$74.588 | - | 47.938.693 BELA |
| 1881 |  BlueCoin BLU | US$0,0001297 | 1,11% | 12,79% | US$74.513 | - | 574.683.675 BLU |
| 1882 |  InvestFeed IFT | US$0,0003890 | 1,11% | 12,79% | US$74.443 | - | 191.381.257 IFT |
| 1883 |  Rupee RUP | US$0,001815 | 3,07% | 4,35% | US$74.081 | US$0,7079 | 40.810.750 RUP |
| 1884 |  Fox Trading FOXT | US$0,008546 | 7,49% | -4,51% | US$74.042 | US$76.681,67 | 8.663.499 FOXT |
| 1885 |  Bitcoin Interest BCI | US$0,004019 | -2,05% | -5,50% | US$73.664 | US$6,30 | 18.326.892 BCI |
| 1886 |  Bitether BTR | US$0,001297 | 1,11% | 12,79% | US$73.562 | - | 56.735.293 BTR |
| 1887 |  Aeryus AER | US$0,005969 | 2,30% | -43,98% | US$73.382 | - | 12.292.955 AER |
| 1888 |  ParallelCoin DUO | US$0,2325 | 7,00% | 65,72% | US$73.186 | US$108,55 | 314.719 DUO |
| 1889 |  Bitradio BRO | US$0,007909 | 2,79% | 10,97% | US$73.133 | US$35,40 | 9.246.497 BRO |
| 1890 |  Hurify HUR | US$0,0003021 | 5,50% | 9,63% | US$72.936 | - | 241.464.943 HUR |
| 1891 |  Elcoin EL | US$0,006483 | -8,08% | -6,01% | US$72.667 | - | 11.208.967 EL |
| 1892 |  Eroscoin ERO | US$0,0003890 | 1,11% | 12,79% | US$72.639 | US$1.436,63 | 186.744.000 ERO |
| 1893 |  SiaCashCoin SCC | US$0,000004799 | 6,41% | 0,12% | US$72.608 | US$4.122,29 | 15.128.602.024 SCC |
| 1894 |  CryptoBonusMiles CBM | US$0,00001441 | -8,31% | -9,34% | US$72.026 | US$16.264,11 | 4.999.998.301 CBM |
| 1895 |  Baz Token BAZT | US$0,06577 | -18,72% | 115,47% | US$71.652 | US$340,37 | 1.089.402 BAZT |
| 1896 |  Bitcoin Adult BTAD | US$0,001556 | 21,33% | 49,87% | US$71.509 | US$58,66 | 45.959.906 BTAD |
| 1897 |  OBITS OBITS | US$0,004927 | 1,11% | 19,06% | US$71.429 | - | 14.497.286 OBITS |
| 1898 |  S.Finance SFG | US$0,8384 | -2,20% | -19,38% | US$71.182 | US$16.092,71 | 84.903 SFG |
| 1899 |  Opal OPAL | US$0,004668 | 1,11% | -0,96% | US$70.746 | - | 15.156.364 OPAL |
| 1900 |  Elysian ELY | US$0,0007158 | -15,12% | -11,89% | US$70.129 | US$112.582 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 38 dari total 74 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.