Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RefToken REF | US$0,2113 | 5,50% | 9,63% | US$212.390 | - | 1.005.000 REF |
| 1652 |  RightMesh RMESH | US$0,002979 | 5,50% | 9,63% | US$211.963 | - | 71.148.517 RMESH |
| 1653 |  Lendingblock LND | US$0,0002691 | -3,55% | -46,79% | US$211.557 | US$15,99 | 786.162.769 LND |
| 1654 |  Thisoption TONS | US$0,8306 | -8,78% | -20,77% | US$210.356 | US$291.245 | 253.263 TONS |
| 1655 |  MARK.SPACE MRK | US$0,0002593 | 1,11% | 93,78% | US$208.750 | - | 804.998.349 MRK |
| 1656 |  Emphy EPY | US$0,02626 | 5,50% | 9,63% | US$207.868 | - | 7.915.125 EPY |
| 1657 |  Ellaism ELLA | US$0,005446 | -5,63% | 2,99% | US$205.832 | US$304,81 | 37.797.335 ELLA |
| 1658 |  GoByte GBX | US$0,02409 | -0,46% | -0,77% | US$205.693 | US$4.065,93 | 8.536.985 GBX |
| 1659 |  LIFE LIFE | US$0,000002325 | 5,50% | 9,63% | US$201.043 | - | 86.454.878.952 LIFE |
| 1660 |  Zeepin ZPT | US$0,0004004 | -0,07% | 0,03% | US$200.218 | US$2.352,57 | 500.000.000 ZPT |
| 1661 |  Sentinel Chain SENC | US$0,001013 | 2,16% | 5,56% | US$199.855 | US$2.920,99 | 197.269.666 SENC |
| 1662 |  Lisk Machine Learning LML | US$0,001662 | -8,96% | -3,39% | US$199.409 | US$250,93 | 120.000.000 LML |
| 1663 |  Fyooz FYZ | US$0,1665 | -17,08% | -32,03% | US$199.279 | US$164.584 | 1.196.629 FYZ |
| 1664 |  Jarvis+ JAR | US$0,001815 | -3,25% | -10,81% | US$196.274 | US$7.108,00 | 108.157.249 JAR |
| 1665 |  Unify UNIFY | US$0,01076 | -24,40% | -9,98% | US$195.703 | US$2.011,02 | 18.185.085 UNIFY |
| 1666 |  Crypto Sports CSPN | US$0,07144 | 0,02% | 17,17% | US$195.575 | US$605,01 | 2.737.526 CSPN |
| 1667 |  AllSafe ASAFE | US$0,02129 | -4,06% | 3,37% | US$194.668 | US$94,41 | 9.145.370 ASAFE |
| 1668 |  Emerald Crypto EMD | US$0,01010 | 28,84% | 42,88% | US$193.090 | US$5,12 | 19.117.129 EMD |
| 1669 |  Proton Token PTT | US$0,00002282 | -2,22% | -18,84% | US$191.377 | US$62.300,68 | 8.384.596.000 PTT |
| 1670 |  Helix HLIX | US$0,006483 | 35,72% | 16,48% | US$191.019 | US$0,006483 | 29.464.860 HLIX |
| 1671 |  Zuflo Coin ZFL | US$0,002935 | 3,00% | -2,36% | US$190.599 | US$34.334,84 | 64.944.573 ZFL |
| 1672 |  AceD ACED | US$0,0009499 | -2,05% | -33,70% | US$189.704 | US$1.235,13 | 199.705.705 ACED |
| 1673 |  EXMR FDN EXMR | US$0,02973 | 18,55% | 59,22% | US$187.644 | US$3.749,03 | 6.310.751 EXMR |
| 1674 |  iDealCash DEAL | US$0,0001297 | 1,11% | 12,79% | US$187.566 | - | 1.446.608.662 DEAL |
| 1675 |  GokuMarket Credit GMC | US$0,1088 | 2,61% | 16,87% | US$187.366 | US$23.977,00 | 1.722.113 GMC |
| 1676 |  Jetcoin JET | US$0,01918 | 7,13% | -33,28% | US$187.324 | US$36.798,27 | 9.768.025 JET |
| 1677 |  Ethereum Gold ETG | US$0,009206 | -40,18% | -12,95% | US$185.957 | US$8.492,49 | 20.199.973 ETG |
| 1678 |  Masari MSR | US$0,01297 | 1,11% | 2,54% | US$185.342 | US$35,07 | 14.294.363 MSR |
| 1679 |  Playkey PKT | US$0,01275 | 18,49% | -24,56% | US$184.377 | US$49.953,52 | 14.461.944 PKT |
| 1680 |  Sociall SCL | US$0,01102 | -11,40% | -28,72% | US$184.206 | US$0,01102 | 16.714.020 SCL |
| 1681 |  Zeusshield ZSC | US$0,0001572 | 6,74% | -13,17% | US$183.825 | US$282,24 | 1.169.566.883 ZSC |
| 1682 |  Motocoin MOTO | US$0,009335 | 1,11% | 4,12% | US$183.373 | US$0,00001297 | 19.642.673 MOTO |
| 1683 |  BetterBetting BETR | US$0,0006346 | 3,05% | -18,56% | US$180.956 | US$134,12 | 285.140.472 BETR |
| 1684 |  Taklimakan Network TAN | US$0,003914 | 0,58% | 10,53% | US$179.824 | US$37.786,93 | 45.942.180 TAN |
| 1685 |  View VIEW | US$0,005084 | -7,79% | 16,40% | US$178.406 | - | 35.088.298 VIEW |
| 1686 |  HorusPay HORUS | US$0,0002042 | -0,35% | -18,18% | US$178.217 | US$14,29 | 872.861.114 HORUS |
| 1687 |  Actinium ACM | US$0,006954 | 6,41% | 5,77% | US$176.914 | US$217.491 | 25.442.200 ACM |
| 1688 |  LHT LHT | US$0,003522 | 2,19% | -76,11% | US$176.107 | US$168,97 | 50.000.000 LHT |
| 1689 |  DubaiCoin DBIX | US$0,04123 | 0,48% | -5,61% | US$175.778 | US$80,01 | 4.263.172 DBIX |
| 1690 |  BitStash STASH | US$0,00006207 | 5,50% | 9,63% | US$175.746 | - | 2.831.596.769 STASH |
| 1691 |  MyBit MYB | US$0,001099 | 18,59% | -39,38% | US$172.711 | US$2.426,79 | 157.187.027 MYB |
| 1692 |  Centric Cash CNS | US$0,0004055 | 2,07% | -23,15% | US$171.745 | US$136.203 | 423.504.098 CNS |
| 1693 |  Flowchain FLC | US$0,1941 | -12,18% | -36,77% | US$171.121 | US$140.056 | 881.836 FLC |
| 1694 |  Kuende KUE | US$0,0001914 | 0,42% | 0,51% | US$171.010 | US$76,19 | 893.470.233 KUE |
| 1695 |  SF Capital SFCP | US$0,001707 | 6,46% | -52,61% | US$170.736 | US$2.467,34 | 99.999.500 SFCP |
| 1696 |  Zilla ZLA | US$0,002828 | -2,30% | 9,34% | US$169.672 | US$872,22 | 60.000.000 ZLA |
| 1697 |  VikkyToken VIKKY | US$0,00004501 | 1,28% | 9,23% | US$167.766 | - | 3.727.082.538 VIKKY |
| 1698 |  EurocoinToken ECTE | US$0,03890 | 1,11% | 12,79% | US$165.276 | - | 4.248.987 ECTE |
| 1699 |  Bitstar BITS | US$0,007780 | -33,33% | 73,53% | US$164.499 | - | 21.145.111 BITS |
| 1700 |  Bolivarcoin BOLI | US$0,01102 | 13,08% | 19,84% | US$164.246 | US$120,36 | 14.902.940 BOLI |
Tabel di atas menampilkan halaman 34 dari total 74 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.