Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SPINDLE SPD | US$0,0001050 | -0,24% | -18,73% | US$369.716 | US$22,72 | 3.521.564.890 SPD |
| 1502 |  GoldMint MNTP | US$0,1925 | -17,99% | -24,58% | US$368.550 | - | 1.914.997 MNTP |
| 1503 |  WinCash WCC | US$0,2455 | -1,51% | 7,03% | US$368.268 | US$20.399,89 | 1.499.784 WCC |
| 1504 |  Social Send SEND | US$0,006755 | -3,34% | 47,65% | US$366.924 | US$166,20 | 54.317.039 SEND |
| 1505 |  MineBee MB | US$0,0002002 | -0,07% | 0,03% | US$366.423 | - | 1.830.117.455 MB |
| 1506 |  Phoenixcoin PXC | US$0,004538 | -1,70% | 11,84% | US$364.937 | US$1.886,53 | 80.416.937 PXC |
| 1507 |  EBCoin EBC | US$0,00007956 | 11,92% | -50,48% | US$364.820 | US$49.040,69 | 4.585.368.086 EBC |
| 1508 |  EventChain EVC | US$0,01166 | 5,00% | 29,05% | US$364.457 | US$6.425,20 | 31.250.497 EVC |
| 1509 |  Neutrino System Base Token NSBT | US$3,13 | 12,74% | 182,43% | US$364.448 | US$115.918 | 116.501 NSBT |
| 1510 |  Japan Content Token JCT | US$0,001241 | 5,50% | 9,63% | US$363.894 | US$12,41 | 293.150.782 JCT |
| 1511 |  Winco WCO | US$0,0007520 | 1,11% | 12,79% | US$361.332 | - | 480.480.624 WCO |
| 1512 |  Niobium Coin NBC | US$0,005835 | -11,17% | -31,41% | US$361.326 | US$193,84 | 61.927.668 NBC |
| 1513 |  Master Contract Token MCT | US$0,0006317 | 3,75% | -5,44% | US$358.511 | US$6.669,50 | 567.499.990 MCT |
| 1514 |  Lunyr LUN | US$0,1547 | -0,30% | -4,88% | US$355.516 | US$874,28 | 2.297.853 LUN |
| 1515 |  Havy HAVY | US$0,00004527 | 1,30% | 48,33% | US$354.139 | - | 7.822.004.611 HAVY |
| 1516 |  Libertas Token LIBERTAS | US$0,004037 | 3,92% | -2,27% | US$352.320 | US$959,25 | 87.273.450 LIBERTAS |
| 1517 |  Insula ISLA | US$0,5655 | -20,84% | 94,84% | US$351.483 | US$3.232,15 | 621.563 ISLA |
| 1518 |  Beetle Coin BEET | US$0,001439 | -0,17% | 4,66% | US$350.352 | US$50.098,81 | 243.531.356 BEET |
| 1519 |  DeltaChain DELTA | US$0,00004657 | 1,41% | 12,56% | US$349.284 | - | 7.500.000.000 DELTA |
| 1520 |  Proxeus XES | US$0,001241 | 5,50% | -34,09% | US$348.544 | - | 280.766.666 XES |
| 1521 |  Pakcoin PAK | US$0,005057 | -1,42% | 9,97% | US$346.864 | US$4,68 | 68.594.750 PAK |
| 1522 |  Swing SWING | US$0,07040 | 1,11% | 0,40% | US$343.926 | - | 4.884.972 SWING |
| 1523 |  RigoBlock GRG | US$0,8689 | 9,68% | -34,23% | US$342.535 | US$532,24 | 394.206 GRG |
| 1524 |  Shadow Token SHDW | US$0,04888 | 19,12% | -25,79% | US$342.171 | - | 7.000.000 SHDW |
| 1525 |  CYBR Token CYBR | US$0,009128 | 5,50% | 9,63% | US$341.480 | - | 37.410.463 CYBR |
| 1526 |  Dovu DOV | US$0,0007416 | 9,46% | 5,94% | US$339.966 | US$0,5192 | 458.391.555 DOV |
| 1527 |  SafeCapital SCAP | US$0,1819 | 4,52% | 48,37% | US$337.061 | US$1.135.381 | 1.852.870 SCAP |
| 1528 |  ZPER ZPR | US$0,0002887 | -13,92% | -13,00% | US$336.812 | US$161,93 | 1.166.647.645 ZPR |
| 1529 |  Devery EVE | US$0,005332 | 0,86% | -17,38% | US$335.460 | US$6.578,51 | 62.917.125 EVE |
| 1530 |  IQ.cash IQ | US$0,02799 | -1,22% | -4,32% | US$334.873 | US$72.159,52 | 11.962.738 IQ |
| 1531 |  savedroid SVD | US$0,0001241 | 5,50% | 9,63% | US$333.709 | - | 2.688.339.238 SVD |
| 1532 |  TrezarCoin TZC | US$0,001467 | -11,21% | -18,33% | US$332.909 | US$860,62 | 226.866.600 TZC |
| 1533 |  TigerCash TCH | US$0,005945 | 2,03% | 8,76% | US$332.907 | US$2.455.750 | 55.999.900 TCH |
| 1534 |  Business Credit Substitute BCS | US$0,1873 | -1,03% | 0,30% | US$332.598 | US$2.853,87 | 1.775.711 BCS |
| 1535 |  TerraCredit CREDIT | US$0,004172 | 2,20% | -19,02% | US$331.994 | US$97.591,44 | 79.576.182 CREDIT |
| 1536 |  Cryptrust CTRT | US$0,00004670 | 1,42% | 12,55% | US$331.199 | - | 7.092.756.485 CTRT |
| 1537 |  AidCoin AID | US$0,007332 | -22,64% | -17,21% | US$328.493 | US$16,90 | 44.800.978 AID |
| 1538 |  MIB Coin MIB | US$0,002972 | -3,62% | 4,71% | US$324.978 | US$6.649,48 | 109.355.207 MIB |
| 1539 |  imbrex REX | US$0,03714 | 4,86% | 23,42% | US$321.698 | US$554,09 | 8.660.756 REX |
| 1540 |  Scorum Coins SCR | US$0,01098 | -1,74% | 20,21% | US$321.213 | US$3.435,40 | 29.265.075 SCR |
| 1541 |  XEL XEL | US$0,003501 | -9,00% | 1,51% | US$320.940 | US$397,55 | 91.676.277 XEL |
| 1542 |  FortKnoxster FKX | US$0,002126 | 0,73% | -2,98% | US$316.943 | US$440,33 | 149.077.343 FKX |
| 1543 |  FintruX Network FTX | US$0,003334 | -13,34% | -23,95% | US$316.720 | US$1.909,04 | 95.000.000 FTX |
| 1544 |  Ultimate Secure Cash USC | US$0,03060 | -7,15% | 9,54% | US$316.495 | - | 10.343.113 USC |
| 1545 |  Datawallet DXT | US$0,0008069 | 5,50% | 9,63% | US$314.854 | US$5.023,20 | 390.222.225 DXT |
| 1546 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005057 | 1,11% | 12,79% | US$314.179 | - | 62.131.190 ETT |
| 1547 |  Pesetacoin PTC | US$0,002204 | 7,43% | -17,35% | US$313.508 | US$0,06619 | 142.231.859 PTC |
| 1548 |  Pylon Network PYLNT | US$0,5381 | -19,57% | -3,25% | US$313.171 | US$491,89 | 582.010 PYLNT |
| 1549 |  FlypMe FYP | US$0,01769 | -5,11% | 12,47% | US$311.973 | US$31.310,38 | 17.638.681 FYP |
| 1550 |  LunchMoney LMY | US$0,003880 | 2,43% | 11,70% | US$309.461 | US$2.184,77 | 79.758.488 LMY |
Tabel di atas menampilkan halaman 31 dari total 74 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.