Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bottos BTO | US$0,001293 | 35,83% | 5,52% | US$706.034 | US$40.533,90 | 546.000.153 BTO |
| 1302 |  Bitcoin Confidential BC | US$0,00009551 | 0,59% | 9,04% | US$703.520 | US$1.368,76 | 7.365.901.523 BC |
| 1303 |  Origin Sport ORS | US$0,002343 | 5,33% | -21,19% | US$702.766 | US$2.457.299 | 299.999.850 ORS |
| 1304 |  Add.xyz PLT | US$0,03329 | 10,74% | -20,57% | US$701.505 | US$1.091.332 | 21.072.987 PLT |
| 1305 |  Origami ORI | US$0,1655 | 5,50% | 2,00% | US$699.253 | - | 4.225.879 ORI |
| 1306 |  TONToken TON | US$0,01559 | 3,48% | -5,14% | US$699.056 | US$87.596,88 | 44.827.685 TON |
| 1307 |  PowerTrade Fuel PTF | US$0,1738 | 9,62% | -11,59% | US$695.038 | US$69.082,93 | 4.000.000 PTF |
| 1308 |  SignatureChain SIGN | US$0,0009076 | -28,71% | 6,47% | US$694.986 | US$303,42 | 765.779.225 SIGN |
| 1309 |  Internet of People IOP | US$0,05160 | 1,11% | 5,63% | US$694.671 | - | 13.461.469 IOP |
| 1310 |  Ecobit ECOB | US$0,001556 | 1,11% | 12,79% | US$691.516 | - | 444.444.444 ECOB |
| 1311 |  YGGDRASH YEED | US$0,0001269 | 4,84% | 2,90% | US$691.026 | US$76.823,02 | 5.447.415.594 YEED |
| 1312 |  Lunes LUNES | US$0,004582 | 2,27% | -24,68% | US$690.569 | US$4.799,03 | 150.728.538 LUNES |
| 1313 |  AICHAIN AIT | US$0,001291 | 1,10% | 13,12% | US$690.558 | US$38.750,56 | 535.067.071 AIT |
| 1314 |  Unification FUND | US$0,02001 | -21,73% | -30,88% | US$689.362 | US$78.401,37 | 34.447.402 FUND |
| 1315 |  EnergiToken ETK | US$0,0003721 | 1,11% | 1,03% | US$689.225 | - | 1.852.153.500 ETK |
| 1316 |  Safex Cash SFX | US$0,01089 | 16,88% | 45,37% | US$687.181 | US$5.133,25 | 63.094.675 SFX |
| 1317 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1278 | 7,66% | 1,10% | US$686.513 | US$2.104,44 | 5.369.927 LC4 |
| 1318 |  CanonChain CZR | US$0,001175 | -40,07% | -64,26% | US$684.167 | US$148,61 | 582.212.719 CZR |
| 1319 |  MESEFA SEFA | US$1,58 | 17,20% | -7,66% | US$678.591 | US$9.600,94 | 430.655 SEFA |
| 1320 |  HEAT HEAT | US$0,01452 | 2,02% | -1,31% | US$675.405 | US$1,61 | 46.509.609 HEAT |
| 1321 |  StarCoin KST | US$0,0004408 | 1,11% | 12,79% | US$666.388 | - | 1.511.631.077 KST |
| 1322 |  Omix OMX | US$0,0007282 | 5,50% | 9,63% | US$663.971 | - | 911.746.999 OMX |
| 1323 |  PayPie PPP | US$0,008012 | 27,77% | -37,80% | US$660.963 | US$0,3499 | 82.500.000 PPP |
| 1324 |  OWNDATA OWN | US$0,00006451 | 5,50% | 9,42% | US$660.954 | - | 10.246.200.519 OWN |
| 1325 |  NativeCoin N8V | US$0,02721 | -20,75% | 75,13% | US$658.285 | US$10.425,84 | 24.191.659 N8V |
| 1326 |  AAX Token AAB | US$0,3931 | 2,56% | 3,89% | US$657.342 | US$3.084.770 | 1.672.078 AAB |
| 1327 |  Cryptobuyer XPT | US$0,01146 | -7,09% | -10,55% | US$652.734 | US$73.679,51 | 56.942.663 XPT |
| 1328 |  Tokenbox TBX | US$0,05636 | -2,15% | -16,82% | US$650.426 | US$3.407,98 | 11.540.549 TBX |
| 1329 |  Primalbase Token PBT | US$516,69 | 0,75% | 41,51% | US$645.865 | US$6,88 | 1.250 PBT |
| 1330 |  Q DAO Governance token v1.0 QDAO | US$4,03 | -12,73% | -11,65% | US$643.573 | US$0,8860 | 159.545 QDAO |
| 1331 |  BitcoinZ BTCZ | US$0,00008150 | 3,17% | 12,06% | US$643.311 | US$30.766,72 | 7.893.435.203 BTCZ |
| 1332 |  Banca BANCA | US$0,00003559 | -10,59% | 8,72% | US$638.041 | US$33.928,53 | 17.926.481.684 BANCA |
| 1333 |  ADAMANT Messenger ADM | US$0,007475 | -6,12% | -21,98% | US$637.648 | US$228,54 | 85.309.365 ADM |
| 1334 |  DomRaider DRT | US$0,001077 | -25,45% | -12,45% | US$637.321 | US$1,63 | 591.500.000 DRT |
| 1335 |  Boosted Finance BOOST | US$10,64 | -4,25% | -19,19% | US$636.653 | US$106.226 | 59.853 BOOST |
| 1336 |  CRDT CRDT | US$0,1494 | 3,86% | 4,37% | US$636.109 | US$196.597 | 4.258.732 CRDT |
| 1337 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1672 | -0,32% | 0,93% | US$630.946 | US$1.201,82 | 3.772.554 USDX |
| 1338 |  Paparazzi PAZZI | US$0,01476 | 10,33% | -9,06% | US$630.700 | US$62.230,49 | 42.734.738 PAZZI |
| 1339 |  Azbit AZ | US$0,000007780 | 1,11% | 12,79% | US$628.811 | US$66,92 | 80.828.813.118 AZ |
| 1340 |  Dether DTH | US$0,007321 | 27,33% | 6,81% | US$622.315 | US$701,62 | 85.000.000 DTH |
| 1341 |  Bidesk BDK | US$0,07774 | -2,66% | -2,38% | US$620.207 | US$74.500,79 | 7.977.478 BDK |
| 1342 |  SBank STS | US$0,1006 | -11,80% | -20,06% | US$619.421 | US$28.657,68 | 6.155.717 STS |
| 1343 |  Swapcoinz SPAZ | US$0,05837 | 0,90% | 12,19% | US$618.591 | US$217.407 | 10.597.550 SPAZ |
| 1344 |  Bitcoin Private BTCP | US$0,1291 | 6,64% | 15,37% | US$617.755 | US$4.508,13 | 4.785.761 BTCP |
| 1345 |  HOQU HQX | US$0,003645 | -35,05% | -41,75% | US$616.587 | US$1.146.368 | 169.144.018 HQX |
| 1346 |  Project WITH WIKEN | US$0,001827 | -5,02% | 12,02% | US$612.883 | US$141.228 | 335.451.107 WIKEN |
| 1347 |  AGA Token AGA | US$0,4228 | 5,00% | -6,17% | US$607.737 | US$759,58 | 1.437.342 AGA |
| 1348 |  Matryx MTX | US$0,02610 | 6,59% | 1,25% | US$606.206 | US$50.063,67 | 23.224.303 MTX |
| 1349 |  ALLY ALY | US$0,0002633 | -1,95% | -12,86% | US$605.560 | US$93,97 | 2.300.000.000 ALY |
| 1350 |  ATMChain ATM | US$0,0001297 | 1,11% | 12,79% | US$604.248 | - | 4.660.285.460 ATM |
Tabel di atas menampilkan halaman 27 dari total 74 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.