Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Vipstar Coin VIPS | US$0,00002311 | -2,23% | 3,85% | US$1.129.159 | US$2.008.832 | 48.870.352.722 VIPS |
| 1152 |  hybrix HY | US$0,6154 | -0,27% | -17,14% | US$1.126.172 | US$32.742,31 | 1.830.042 HY |
| 1153 |  Maxcoin MAX | US$0,01830 | -0,42% | 1,35% | US$1.124.719 | - | 61.445.805 MAX |
| 1154 |  Opacity OPQ | US$0,008650 | 5,90% | 11,02% | US$1.124.456 | US$1.469,50 | 130.000.000 OPQ |
| 1155 |  Sumokoin SUMO | US$0,04201 | -4,02% | 10,65% | US$1.119.013 | US$57.782,50 | 26.637.586 SUMO |
| 1156 |  BitBall BTB | US$0,002820 | 0,05% | -2,18% | US$1.117.825 | US$986.803 | 396.458.496 BTB |
| 1157 |  Conceal CCX | US$0,1250 | -7,45% | 36,31% | US$1.103.742 | US$358.861 | 8.828.291 CCX |
| 1158 |  KickToken KICK | US$0,00001878 | 0,94% | -1,60% | US$1.101.556 | US$729.812 | 58.658.619.203 KICK |
| 1159 |  PUBLISH NEWS | US$0,004321 | -1,06% | -2,17% | US$1.099.181 | US$172.535 | 254.400.162 NEWS |
| 1160 |  HashBX HBX | US$0,001740 | 56,33% | -34,31% | US$1.094.911 | US$274,14 | 629.280.963 HBX |
| 1161 |  AXPR AXPR | US$0,003898 | 12,09% | 3,79% | US$1.090.056 | US$1.970,22 | 279.674.001 AXPR |
| 1162 |  MonetaryUnit MUE | US$0,005316 | 1,11% | 15,61% | US$1.087.441 | US$1.100,12 | 204.558.815 MUE |
| 1163 |  HOMIHELP HOMI | US$0,9428 | -8,25% | -3,89% | US$1.084.507 | US$55.698,20 | 1.150.359 HOMI |
| 1164 |  0xcert ZXC | US$0,003111 | 22,77% | -4,47% | US$1.081.890 | US$69.117,86 | 347.746.334 ZXC |
| 1165 |  Spectre.ai Utility Token SXUT | US$0,04408 | 1,11% | 38,90% | US$1.081.362 | - | 24.529.558 SXUT |
| 1166 |  Incent INCNT | US$0,02334 | 0,73% | -18,17% | US$1.073.964 | US$562,05 | 46.016.531 INCNT |
| 1167 |  Cajutel CAJ | US$0,7935 | 79,36% | -33,32% | US$1.073.108 | US$2.232,61 | 1.352.389 CAJ |
| 1168 |  UNIVERSAL CASH UCASH | US$0,0001034 | 5,50% | 9,63% | US$1.070.839 | - | 10.351.944.441 UCASH |
| 1169 |  Amon AMN | US$0,001639 | 7,21% | 16,21% | US$1.067.152 | US$1.223,84 | 650.969.985 AMN |
| 1170 |  Ethverse ETHV | US$0,1020 | -0,96% | 4,87% | US$1.049.172 | US$56.600,28 | 10.286.193 ETHV |
| 1171 |  Meter Governance MTRG | US$0,4509 | -9,52% | 3,85% | US$1.045.332 | US$327.769 | 2.318.338 MTRG |
| 1172 |  Pivot Token PVT | US$0,0002035 | -0,49% | -1,49% | US$1.045.123 | US$200.779 | 5.135.200.000 PVT |
| 1173 |  TurtleCoin TRTL | US$0,00001213 | 3,81% | 6,74% | US$1.041.669 | US$133.270 | 85.888.100.101 TRTL |
| 1174 |  Ycash YEC | US$0,1005 | -4,02% | -3,82% | US$1.039.459 | US$120.738 | 10.343.775 YEC |
| 1175 |  Restart Energy MWAT MWAT | US$0,002076 | -1,84% | 6,47% | US$1.038.043 | US$90.286,19 | 500.000.000 MWAT |
| 1176 |  Humaniq HMQ | US$0,005585 | -0,42% | 12,11% | US$1.037.743 | US$23.502,97 | 185.811.695 HMQ |
| 1177 |  HodlTree HTRE | US$0,2173 | 0,00% | -0,05% | US$1.036.319 | - | 4.768.971 HTRE |
| 1178 |  MobileGo MGO | US$0,01027 | 16,78% | -5,24% | US$1.027.081 | US$720.587 | 99.996.877 MGO |
| 1179 |  Netbox Coin NBX | US$0,01340 | -2,96% | -5,97% | US$1.025.295 | US$41.252,40 | 76.506.828 NBX |
| 1180 |  Era Swap ES | US$0,05219 | 3,69% | -0,48% | US$1.024.100 | US$746.228 | 19.622.271 ES |
| 1181 |  PhoenixDAO PHNX | US$0,02376 | -1,44% | 9,18% | US$1.022.993 | US$72.382,20 | 43.063.806 PHNX |
| 1182 |  Fountain FTN | US$0,01152 | -0,22% | 3,33% | US$1.021.597 | US$9.392,75 | 88.674.658 FTN |
| 1183 |  IHT Real Estate Protocol IHT | US$0,001025 | -7,95% | -4,27% | US$1.013.372 | US$9.937,50 | 989.061.136 IHT |
| 1184 |  Tendies TEND | US$0,1283 | 11,85% | -37,21% | US$1.006.550 | US$109.540 | 7.843.530 TEND |
| 1185 |  Autonio NIOX | US$0,009390 | 2,04% | -8,60% | US$999.682 | US$29.600,87 | 106.460.010 NIOX |
| 1186 |  ATLANT ATL | US$0,01840 | 6,70% | 2,74% | US$996.623 | US$469,30 | 54.175.041 ATL |
| 1187 |  2key.network 2KEY | US$0,03212 | -4,03% | 5,05% | US$993.762 | US$585.654 | 30.943.193 2KEY |
| 1188 |  Gene Source Code Chain GENE | US$0,002645 | 22,05% | 31,49% | US$992.538 | US$30,40 | 375.244.800 GENE |
| 1189 |  nDEX NDX | US$0,00006580 | 1,17% | 12,75% | US$987.027 | - | 15.000.000.000 NDX |
| 1190 |  Fast Access Blockchain FAB | US$0,03476 | 4,26% | 19,59% | US$984.320 | US$16,51 | 28.320.115 FAB |
| 1191 |  AstroTools ASTRO | US$0,3271 | 10,78% | -21,79% | US$981.354 | US$75.858,73 | 3.000.000 ASTRO |
| 1192 |  Infinitecoin IFC | US$0,00001083 | 79,07% | 144,25% | US$980.980 | US$3.008,60 | 90.595.753.019 IFC |
| 1193 |  Banano BAN | US$0,0008729 | -20,55% | -11,37% | US$980.551 | US$47.664,68 | 1.123.274.303 BAN |
| 1194 |  DACSEE DACS | US$0,001297 | 1,11% | 12,79% | US$978.884 | - | 754.968.384 DACS |
| 1195 |  yTSLA Finance yTSLA | US$14,06 | 6,10% | 152,34% | US$978.471 | US$229.748 | 69.569 yTSLA |
| 1196 |  eosDAC EOSDAC | US$0,001471 | -0,76% | -3,90% | US$971.673 | US$27.095,90 | 660.755.177 EOSDAC |
| 1197 |  Perth Mint Gold Token PMGT | US$1.885,92 | -2,25% | -1,77% | US$969.363 | US$12.951,49 | 514 PMGT |
| 1198 |  Hush HUSH | US$0,09507 | -0,54% | 4,38% | US$968.387 | US$119.766 | 10.185.693 HUSH |
| 1199 |  Bitgear GEAR | US$0,01536 | 8,28% | -26,71% | US$965.876 | US$26.655,74 | 62.888.766 GEAR |
| 1200 |  pEOS PEOS | US$0,001161 | 0,32% | 11,55% | US$961.490 | US$8.609,84 | 828.353.669 PEOS |
Tabel di atas menampilkan halaman 24 dari total 74 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.