Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Change CAG | US$0,07969 | -8,44% | -10,32% | US$1.567.716 | US$1.915,30 | 19.673.647 CAG |
| 1052 |  Neurotoken NTK | US$0,01953 | -1,51% | 129,43% | US$1.541.234 | US$487,76 | 78.906.618 NTK |
| 1053 |  MenaPay MPAY | US$0,01149 | 7,67% | 81,08% | US$1.540.931 | US$34.298,83 | 134.137.876 MPAY |
| 1054 |  Litecoin Cash LCC | US$0,002211 | -9,71% | -17,26% | US$1.539.187 | US$128.600 | 696.293.200 LCC |
| 1055 |  Terracoin TRC | US$0,06701 | 1,02% | 10,68% | US$1.536.978 | US$209,02 | 22.935.396 TRC |
| 1056 |  HOLD HOLD | US$0,002176 | 5,50% | 9,63% | US$1.534.005 | US$1.189,99 | 704.821.305 HOLD |
| 1057 |  VeriDocGlobal VDG | US$0,0001738 | 5,50% | 12,30% | US$1.525.861 | US$117.958 | 8.780.180.149 VDG |
| 1058 |  Trias TRY | US$0,0006623 | -7,58% | -19,28% | US$1.523.220 | US$118.216 | 2.300.000.000 TRY |
| 1059 |  OKCash OK | US$0,01960 | -2,10% | -14,76% | US$1.517.192 | US$8.422,27 | 77.390.110 OK |
| 1060 |  MB8 Coin MB8 | US$0,009335 | 2,53% | 8,28% | US$1.510.822 | US$1,36 | 161.837.201 MB8 |
| 1061 |  WeOwn CHX | US$0,01513 | 4,48% | 3,76% | US$1.509.025 | US$94.658,95 | 99.719.012 CHX |
| 1062 |  Bean Cash BITB | US$0,0003890 | 1,11% | 12,79% | US$1.502.828 | - | 3.863.531.000 BITB |
| 1063 |  IONChain IONC | US$0,01239 | 8,55% | 12,73% | US$1.501.395 | US$13.722,39 | 121.180.605 IONC |
| 1064 |  Content Neutrality Network CNN | US$0,00003838 | -2,90% | -30,35% | US$1.498.172 | US$104.752 | 39.035.223.816 CNN |
| 1065 |  Open Predict Token OPT | US$1,50 | 11,35% | -11,63% | US$1.497.019 | US$377,06 | 998.478 OPT |
| 1066 |  Polyient Games Governance Token PGT | US$98,36 | 10,27% | -10,26% | US$1.496.875 | US$168.115 | 15.218 PGT |
| 1067 |  e-Gulden EFL | US$0,08673 | 2,50% | 6,83% | US$1.487.007 | US$78,42 | 17.144.388 EFL |
| 1068 |  TrueFlip TFL | US$0,2374 | 3,86% | 46,75% | US$1.483.087 | US$2.179,07 | 6.247.267 TFL |
| 1069 |  NewYorkCoin NYC | US$0,00001026 | -17,32% | 31,79% | US$1.474.086 | US$185,73 | 143.738.605.688 NYC |
| 1070 |  EXRNchain EXRN | US$0,00001593 | 4,15% | 31,48% | US$1.473.549 | US$33.339,83 | 92.500.000.000 EXRN |
| 1071 |  Peerplays PPY | US$0,3267 | 10,46% | 55,94% | US$1.470.840 | US$8.252,60 | 4.501.541 PPY |
| 1072 |  ProChain PRA | US$0,02939 | 0,29% | 0,62% | US$1.469.662 | US$90,38 | 50.000.000 PRA |
| 1073 |  Connectome CNTM | US$1,21 | -1,37% | 4,06% | US$1.468.346 | US$3.146.954 | 1.210.675 CNTM |
| 1074 |  DeepOnion ONION | US$0,09104 | 18,04% | 9,53% | US$1.467.223 | US$183.748 | 16.117.126 ONION |
| 1075 |  Pylon Finance PYLON | US$188,50 | 5,56% | 9,64% | US$1.462.582 | - | 7.759 PYLON |
| 1076 |  Ormeus Cash OMC | US$0,007721 | -3,47% | 19,76% | US$1.461.746 | US$89.267,85 | 189.323.852 OMC |
| 1077 |  Antiample XAMP | US$0,003131 | 5,00% | 5,76% | US$1.458.702 | US$14.798,23 | 465.929.910 XAMP |
| 1078 |  Maincoin MNC | US$0,003896 | 5,26% | 1,48% | US$1.457.037 | US$11.123,39 | 374.000.000 MNC |
| 1079 |  BitTube TUBE | US$0,005057 | -8,18% | -17,10% | US$1.456.312 | US$6.981,74 | 287.996.656 TUBE |
| 1080 |  HempCoin THC | US$0,005510 | 2,77% | 8,90% | US$1.426.648 | US$765,00 | 258.902.382 THC |
| 1081 |  YEE YEE | US$0,001043 | -2,50% | -11,75% | US$1.423.770 | US$219.959 | 1.365.218.125 YEE |
| 1082 |  Footballcoin XFC | US$0,003799 | 1,25% | 14,96% | US$1.423.162 | US$27.439,58 | 374.660.526 XFC |
| 1083 |  Ixinium XXA | US$0,1079 | -0,57% | 0,09% | US$1.420.002 | US$23.649,86 | 13.163.059 XXA |
| 1084 |  EchoLink EKO | US$0,002830 | 2,56% | 16,66% | US$1.414.859 | US$148.200 | 500.000.000 EKO |
| 1085 |  X-CASH XCASH | US$0,00002387 | 4,75% | 13,61% | US$1.412.975 | US$36.779,91 | 59.205.402.412 XCASH |
| 1086 |  I/O Coin IOC | US$0,07585 | 3,95% | 9,07% | US$1.401.692 | US$1.768,50 | 18.479.676 IOC |
| 1087 |  PegNet PEG | US$0,0007245 | -1,95% | 11,11% | US$1.400.073 | US$3.836,37 | 1.932.472.596 PEG |
| 1088 |  SolarCoin SLR | US$0,02285 | 3,76% | 22,39% | US$1.397.126 | US$22,92 | 61.154.936 SLR |
| 1089 |  Pirl PIRL | US$0,01684 | -12,50% | -0,86% | US$1.390.709 | US$11.190,29 | 82.586.593 PIRL |
| 1090 |  Color Platform CLR | US$0,01011 | 1,07% | -16,09% | US$1.387.627 | US$34.412,05 | 137.230.262 CLR |
| 1091 |  Global Rental Token GRT | US$0,00004598 | 1,36% | 1,00% | US$1.379.344 | - | 30.000.000.000 GRT |
| 1092 |  SyncFab MFG | US$0,005517 | 22,60% | -9,68% | US$1.373.994 | US$10.888,61 | 249.040.956 MFG |
| 1093 |  PotCoin POT | US$0,006094 | 8,00% | 1,95% | US$1.370.598 | US$451,23 | 224.910.559 POT |
| 1094 |  Asian Fintech AFIN | US$0,005446 | 1,11% | 15,55% | US$1.361.419 | - | 250.000.000 AFIN |
| 1095 |  BABB BAX | US$0,00003692 | -15,92% | -4,49% | US$1.357.796 | US$16.849,92 | 36.781.211.915 BAX |
| 1096 |  CargoX CXO | US$0,008577 | 3,61% | -3,55% | US$1.356.960 | US$212,06 | 158.218.230 CXO |
| 1097 |  LGO Token LGO | US$0,02509 | -13,26% | 14,71% | US$1.354.751 | US$40.086,64 | 53.985.545 LGO |
| 1098 |  Internxt INXT | US$2,15 | -11,00% | 2,02% | US$1.354.299 | US$225.596 | 629.610 INXT |
| 1099 |  Plair PLA | US$0,00005273 | -3,15% | -2,64% | US$1.350.530 | US$19.657,08 | 25.610.108.545 PLA |
| 1100 |  Humanscape HUM | US$0,002835 | 2,74% | -6,72% | US$1.340.615 | US$16.292,88 | 472.929.925 HUM |
Tabel di atas menampilkan halaman 22 dari total 74 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.