Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Xaya CHI | US$0,04800 | -6,10% | -7,99% | US$2.133.592 | US$19.152,08 | 44.450.237 CHI |
| 952 |  DeepBrain Chain DBC | US$0,0006659 | -1,16% | 0,30% | US$2.130.939 | US$345.874 | 3.200.000.000 DBC |
| 953 |  LiteDoge LDOGE | US$0,0001297 | 1,11% | 12,79% | US$2.129.340 | - | 16.422.580.992 LDOGE |
| 954 |  BlockStamp BST | US$0,08013 | -12,39% | 5,30% | US$2.128.971 | US$23,46 | 26.569.220 BST |
| 955 |  SoMee.Social ONG | US$0,02173 | 12,10% | 117,51% | US$2.118.932 | US$33.879,01 | 97.494.689 ONG |
| 956 |  Defis Network DFS | US$5,70 | 0,73% | 13,79% | US$2.113.878 | US$329.295 | 370.848 DFS |
| 957 |  Blockmason Credit Protocol BCPT | US$0,01815 | 6,42% | 7,42% | US$2.108.532 | US$32.867,54 | 116.158.667 BCPT |
| 958 |  Feathercoin FTC | US$0,007120 | 9,84% | 5,48% | US$2.107.778 | US$14.815,75 | 296.056.680 FTC |
| 959 |  NOW Token NOW | US$0,02637 | 4,19% | 29,61% | US$2.102.345 | US$15.986,59 | 79.734.980 NOW |
| 960 |  BitCapitalVendor BCV | US$0,002152 | 16,47% | -12,61% | US$2.101.426 | US$151.284 | 976.399.995 BCV |
| 961 |  Voise VOISE | US$0,003825 | 1,11% | 3,00% | US$2.101.179 | - | 549.336.806 VOISE |
| 962 |  OneLedger OLT | US$0,004820 | 12,31% | 23,27% | US$2.091.834 | US$65.093,24 | 433.977.154 OLT |
| 963 |  Mysterium MYST | US$0,1486 | -2,56% | -13,67% | US$2.079.116 | US$56.355,21 | 13.989.376 MYST |
| 964 |  JUIICE JUI | US$0,0003145 | 4,66% | -50,99% | US$2.075.714 | - | 6.600.000.100 JUI |
| 965 |  Cryptaur CPT | US$0,0001600 | 10,19% | 11,56% | US$2.066.069 | US$912,22 | 12.910.321.437 CPT |
| 966 |  Omni OMNI | US$3,65 | -9,81% | 38,78% | US$2.052.742 | US$453.346 | 562.768 OMNI |
| 967 |  MarketPeak PEAK | US$0,1985 | 1,68% | 16,19% | US$2.048.760 | US$276.141 | 10.319.103 PEAK |
| 968 |  OceanEx Token OCE | US$0,001144 | 10,41% | -2,79% | US$2.045.258 | US$41.057,56 | 1.788.038.022 OCE |
| 969 |  HalalChain HLC | US$0,005252 | 78,52% | 83,47% | US$2.043.218 | US$128.924 | 389.009.995 HLC |
| 970 |  Budbo BUBO | US$0,02489 | 1,11% | -29,91% | US$2.042.191 | US$4,98 | 82.033.777 BUBO |
| 971 |  Bitcoin Atom BCA | US$0,1109 | -3,95% | 6,21% | US$2.041.893 | US$98,51 | 18.418.931 BCA |
| 972 |  Ambrosus AMB | US$0,01577 | 9,61% | 2,83% | US$2.040.375 | US$331.143 | 129.399.223 AMB |
| 973 |  Blockchain Certified Data Token BCDT | US$0,05379 | 5,50% | -8,54% | US$2.035.166 | - | 37.835.044 BCDT |
| 974 |  Hiveterminal Token HVN | US$0,004049 | -5,38% | -4,27% | US$2.024.569 | US$819,02 | 500.000.000 HVN |
| 975 |  Parachute PAR | US$0,003548 | 6,55% | 1,07% | US$2.019.854 | US$288.261 | 569.304.090 PAR |
| 976 |  Stealth XST | US$0,05366 | 1,31% | -2,34% | US$2.006.390 | US$3.428,12 | 37.388.951 XST |
| 977 |  Lynx LYNX | US$0,00002601 | -1,75% | 5,17% | US$2.002.114 | US$51,70 | 76.970.317.808 LYNX |
| 978 |  Carboncoin CARBON | US$0,0001297 | 1,11% | 12,79% | US$1.995.718 | - | 15.392.022.544 CARBON |
| 979 |  Digital Asset Guarantee Token DAGT | US$0,05973 | -4,17% | 6,97% | US$1.977.138 | US$1.936.441 | 33.100.000 DAGT |
| 980 |  Midas MIDAS | US$1,47 | -1,75% | 4,52% | US$1.971.777 | US$3.012,19 | 1.344.804 MIDAS |
| 981 |  Winding Tree LIF | US$0,09103 | 5,50% | -5,42% | US$1.969.822 | - | 21.639.227 LIF |
| 982 |  HTMLCOIN HTML | US$0,00003698 | 14,71% | 9,37% | US$1.962.676 | US$14.341,49 | 53.067.332.240 HTML |
| 983 |  Unikoin Gold UKG | US$0,01306 | 1,35% | 12,61% | US$1.951.763 | - | 149.397.371 UKG |
| 984 |  Bismuth BIS | US$0,1420 | 11,99% | 25,48% | US$1.951.171 | US$5.076,62 | 13.738.963 BIS |
| 985 |  1World 1WO | US$0,07870 | 0,28% | -0,34% | US$1.940.527 | US$7.708,97 | 24.656.341 1WO |
| 986 |  Colu Local Network CLN | US$0,01942 | 5,50% | 9,63% | US$1.938.887 | - | 99.826.836 CLN |
| 987 |  Asch XAS | US$0,02063 | 2,53% | -22,07% | US$1.925.478 | US$595.153 | 93.355.331 XAS |
| 988 |  TRONCLASSIC TRXC | US$0,000004138 | 5,50% | 9,63% | US$1.924.489 | - | 465.107.478.370 TRXC |
| 989 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01692 | 11,03% | -9,58% | US$1.921.985 | US$71,32 | 113.602.931 LRN |
| 990 |  ODUWA OWC | US$0,4586 | -3,65% | -34,11% | US$1.920.892 | US$11.837,62 | 4.188.884 OWC |
| 991 |  HoryouToken HYT | US$0,001763 | 4,01% | 319,35% | US$1.920.425 | - | 1.089.467.817 HYT |
| 992 |  Fesschain FESS | US$0,01813 | 5,50% | 7,16% | US$1.905.132 | US$19.089,11 | 105.084.256 FESS |
| 993 |  Curecoin CURE | US$0,07679 | -1,15% | 0,40% | US$1.899.835 | US$630,23 | 24.740.824 CURE |
| 994 |  UniLend UFT | US$0,1754 | 17,78% | -26,57% | US$1.894.103 | US$1.684.966 | 10.800.000 UFT |
| 995 |  Lightstreams PHT | US$0,04114 | 4,12% | 9,59% | US$1.890.678 | US$2.953,14 | 45.961.364 PHT |
| 996 |  Caspian CSP | US$0,004207 | -3,97% | -2,46% | US$1.888.936 | US$1.678,44 | 449.036.296 CSP |
| 997 |  Radium RADS | US$0,4551 | -5,59% | -6,97% | US$1.884.874 | US$2.617,11 | 4.141.425 RADS |
| 998 |  QunQun QUN | US$0,002573 | -1,61% | -2,99% | US$1.877.576 | US$218.429 | 729.777.775 QUN |
| 999 |  Geeq GEEQ | US$0,3997 | 2,26% | 5,26% | US$1.869.722 | US$189.269 | 4.677.776 GEEQ |
| 1000 |  Swarm SWM | US$0,02386 | -6,19% | 1,61% | US$1.865.323 | US$75.576,77 | 78.189.670 SWM |
Tabel di atas menampilkan halaman 20 dari total 74 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.