Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Wownero WOW | US$0,03765 | -5,79% | 46,84% | US$1.340.141 | US$375.199 | 35.593.128 WOW |
| 1102 |  Aventus AVT | US$0,2232 | 4,81% | -5,47% | US$1.338.906 | US$33.856,53 | 6.000.000 AVT |
| 1103 |  Titan Coin TTN | US$0,001461 | -12,39% | -9,24% | US$1.330.341 | US$824,97 | 910.820.150 TTN |
| 1104 |  DAEX DAX | US$0,003746 | 0,53% | -11,36% | US$1.328.464 | US$8.902,79 | 354.666.702 DAX |
| 1105 |  VeriCoin VRC | US$0,04006 | -0,82% | 3,07% | US$1.327.382 | US$248.627 | 33.131.052 VRC |
| 1106 |  SnowGem XSG | US$0,04472 | 5,26% | 26,89% | US$1.319.379 | US$178.760 | 29.501.788 XSG |
| 1107 |  CEEK VR CEEK | US$0,002175 | 0,36% | -17,13% | US$1.313.170 | US$303.114 | 603.653.460 CEEK |
| 1108 |  Uptrennd 1UP | US$0,005011 | -5,48% | -4,49% | US$1.312.907 | US$25.142,39 | 261.980.226 1UP |
| 1109 |  Nexty NTY | US$0,000008275 | 5,50% | 9,63% | US$1.300.718 | US$836,37 | 157.177.714.004 NTY |
| 1110 |  Themis GET | US$0,002162 | 6,49% | 1,32% | US$1.297.007 | US$68.761,18 | 599.999.910 GET |
| 1111 |  Bitex Global XBX Coin XBX | US$0,006507 | -17,57% | -15,56% | US$1.292.784 | US$12,05 | 198.673.058 XBX |
| 1112 |  Upfiring UFR | US$0,05350 | -2,96% | -17,69% | US$1.284.098 | US$295.044 | 24.000.000 UFR |
| 1113 |  Adshares ADS | US$0,03687 | 4,98% | 20,87% | US$1.281.032 | US$7.680,40 | 34.748.250 ADS |
| 1114 |  ChatCoin CHAT | US$0,001851 | 5,29% | -1,90% | US$1.276.923 | US$117.741 | 690.000.640 CHAT |
| 1115 |  BidiPass BDP | US$0,004219 | 70,72% | 78,64% | US$1.276.470 | US$1.008.254 | 302.554.371 BDP |
| 1116 |  CBDAO BREE | US$1,19 | 46,71% | 55,05% | US$1.275.874 | US$77.091,49 | 1.067.840 BREE |
| 1117 |  Tolar TOL | US$0,005509 | 8,03% | 16,59% | US$1.275.354 | US$45.642,28 | 231.519.620 TOL |
| 1118 |  MultiVAC MTV | US$0,0003547 | -2,28% | -5,50% | US$1.272.478 | US$73.377,26 | 3.587.369.426 MTV |
| 1119 |  DreamTeam Token DREAM | US$0,03512 | -4,69% | 0,88% | US$1.271.323 | US$1.809,41 | 36.200.935 DREAM |
| 1120 |  ZumCoin ZUM | US$0,001282 | 10,56% | 6,67% | US$1.268.004 | US$58,58 | 988.819.491 ZUM |
| 1121 |  Spiking SPIKE | US$0,002850 | 2,91% | 14,49% | US$1.262.318 | - | 442.894.598 SPIKE |
| 1122 |  CoinPoker CHP | US$0,004637 | 3,00% | 8,68% | US$1.259.582 | US$2.469,63 | 271.638.612 CHP |
| 1123 |  LOLTOKEN LOL | US$0,002814 | 19,77% | -14,90% | US$1.247.678 | US$7,81 | 443.436.555 LOL |
| 1124 |  AirWire WIRE | US$0,01037 | 1,11% | 0,26% | US$1.245.328 | US$102,58 | 120.058.126 WIRE |
| 1125 |  Brickblock BBK | US$0,01655 | 5,50% | 9,63% | US$1.243.492 | - | 75.131.283 BBK |
| 1126 |  Beer Money BEER | US$0,05066 | 2,30% | 6,16% | US$1.242.784 | US$112.891 | 24.530.000 BEER |
| 1127 |  CoinDeal Token CDL | US$0,02650 | -0,22% | -0,45% | US$1.239.810 | US$1.669,11 | 46.778.519 CDL |
| 1128 |  Enecuum ENQ | US$0,009253 | 8,84% | -10,32% | US$1.231.212 | US$30.889,67 | 133.066.065 ENQ |
| 1129 |  Chrono.tech TIME | US$1,73 | 2,05% | 17,21% | US$1.230.027 | US$182.800 | 710.113 TIME |
| 1130 |  Isiklar Coin ISIKC | US$0,5218 | -4,96% | -3,50% | US$1.229.412 | US$300.745 | 2.356.240 ISIKC |
| 1131 |  Primecoin XPM | US$0,03624 | -13,93% | -3,33% | US$1.224.425 | US$5.624,20 | 33.789.920 XPM |
| 1132 |  Expanse EXP | US$0,06470 | 0,53% | -2,95% | US$1.216.720 | US$6.327,19 | 18.805.100 EXP |
| 1133 |  Ink Protocol XNK | US$0,002837 | -3,58% | -13,19% | US$1.211.674 | US$70.059,18 | 427.113.382 XNK |
| 1134 |  BOOM BOOM | US$0,001547 | -1,20% | 9,41% | US$1.210.285 | US$8.254,75 | 782.274.971 BOOM |
| 1135 |  Bloom BLT | US$0,02134 | -0,20% | 8,73% | US$1.208.522 | US$2.436,27 | 56.642.697 BLT |
| 1136 |  CPChain CPC | US$0,003181 | 12,12% | 17,56% | US$1.198.669 | US$151.680 | 376.765.852 CPC |
| 1137 |  DeFiner FIN | US$0,6447 | -4,16% | -15,22% | US$1.192.718 | US$494.879 | 1.850.166 FIN |
| 1138 |  Pandacoin PND | US$0,00003666 | 75,05% | 86,79% | US$1.192.006 | US$2,05 | 32.514.916.898 PND |
| 1139 |  Falcon Project FNT | US$0,0002993 | 0,96% | -0,81% | US$1.182.479 | US$279,87 | 3.951.280.734 FNT |
| 1140 |  Offshift XFT | US$0,6734 | 11,14% | -3,91% | US$1.178.405 | US$45.793,29 | 1.750.000 XFT |
| 1141 |  Castweet CTT | US$0,6567 | 6,60% | -6,55% | US$1.178.084 | US$32.780,66 | 1.793.952 CTT |
| 1142 |  Vetri VLD | US$0,003561 | 3,97% | 10,25% | US$1.167.041 | US$285,41 | 327.715.794 VLD |
| 1143 |  iEthereum IETH | US$0,06483 | 1,11% | 12,79% | US$1.166.930 | - | 18.000.000 IETH |
| 1144 |  ToaCoin TOA | US$0,0001297 | 1,11% | 12,79% | US$1.166.158 | US$0,0001297 | 8.994.021.185 TOA |
| 1145 |  BetProtocol BEPRO | US$0,0006388 | -5,71% | -10,40% | US$1.165.878 | US$91.121,24 | 1.825.000.000 BEPRO |
| 1146 |  Epic Cash EPIC | US$0,1261 | 20,17% | -1,25% | US$1.159.339 | US$24.996,00 | 9.194.992 EPIC |
| 1147 |  ZENZO ZNZ | US$0,08322 | 16,56% | 17,43% | US$1.152.968 | US$2.608,02 | 13.854.782 ZNZ |
| 1148 |  QChi QCH | US$0,03546 | 8,65% | 14,36% | US$1.151.324 | US$3.292,37 | 32.471.718 QCH |
| 1149 |  BitGreen BITG | US$0,09712 | -1,61% | -2,51% | US$1.143.659 | US$24.837,12 | 11.775.565 BITG |
| 1150 |  Auxilium AUX | US$0,008586 | -1,19% | 3,38% | US$1.129.691 | US$13.771,98 | 131.572.610 AUX |
Tabel di atas menampilkan halaman 23 dari total 74 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.