Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NextDAO NAX | US$0,001951 | 1,47% | 3,12% | US$2.946.388 | US$120.191 | 1.510.251.687 NAX |
| 852 |  Monetha MTH | US$0,007318 | -0,53% | 5,44% | US$2.944.621 | US$102.556 | 402.400.000 MTH |
| 853 |  Qubitica QBIT | US$3,63 | -26,35% | -46,95% | US$2.935.853 | US$2.858,32 | 808.675 QBIT |
| 854 |  Cryptopay CPAY | US$0,04294 | 4,89% | -12,49% | US$2.935.719 | US$45,61 | 68.372.364 CPAY |
| 855 |  Abyss ABYSS | US$0,01284 | 2,49% | -2,45% | US$2.935.146 | US$51.185,84 | 228.614.892 ABYSS |
| 856 |  DAPS Coin DAPS | US$0,00005046 | 4,57% | -1,29% | US$2.925.308 | US$173.997 | 57.977.796.500 DAPS |
| 857 |  Acute Angle Cloud AAC | US$0,01168 | 1,16% | -25,55% | US$2.919.700 | US$358.316 | 250.000.000 AAC |
| 858 |  XTRABYTES XBY | US$0,006742 | -15,20% | 1,14% | US$2.899.181 | US$1.392,60 | 430.000.000 XBY |
| 859 |  Olive OLE | US$0,01037 | 1,11% | 12,79% | US$2.873.317 | - | 277.007.242 OLE |
| 860 |  ShipChain SHIP | US$0,005990 | -6,55% | -54,75% | US$2.866.855 | US$149,86 | 478.598.260 SHIP |
| 861 |  xBTC xBTC | US$0,4817 | 18,81% | -0,09% | US$2.845.019 | US$188.810 | 5.906.185 xBTC |
| 862 |  Xaurum XAUR | US$0,03988 | 17,17% | 1,63% | US$2.839.187 | US$10.981,11 | 71.186.286 XAUR |
| 863 |  Merculet MVP | US$0,0006637 | 4,82% | -14,41% | US$2.832.776 | US$10.755,90 | 4.268.447.947 MVP |
| 864 |  Circuits of Value COVAL | US$0,002816 | 4,06% | -27,96% | US$2.815.514 | US$18.219,12 | 1.000.000.000 COVAL |
| 865 |  Eureka Coin ERK | US$0,04234 | 3,29% | -9,53% | US$2.814.319 | US$118.906 | 66.475.997 ERK |
| 866 |  Seal Finance SEAL | US$802,96 | -20,90% | -40,93% | US$2.799.103 | US$417.567 | 3.486 SEAL |
| 867 |  DOC.COM MTC | US$0,003670 | 1,18% | 3,48% | US$2.793.947 | US$338.433 | 761.334.053 MTC |
| 868 |  Edge DADI | US$0,02787 | 9,58% | -6,24% | US$2.787.028 | US$128,24 | 100.000.000 DADI |
| 869 |  Presearch PRE | US$0,01609 | 0,72% | 3,55% | US$2.780.027 | US$92.554,56 | 172.742.424 PRE |
| 870 |  GAPS GAP | US$0,2773 | 0,10% | -13,53% | US$2.773.084 | US$41.923,50 | 10.000.000 GAP |
| 871 |  Minereum MNE | US$0,2661 | -5,99% | -16,41% | US$2.771.227 | - | 10.415.765 MNE |
| 872 |  Trade Token X TIOX | US$0,03241 | 2,53% | 32,97% | US$2.761.960 | - | 85.223.647 TIOX |
| 873 |  Noku NOKU | US$0,09276 | 3,56% | 25,07% | US$2.758.135 | - | 29.733.709 NOKU |
| 874 |  Skrumble Network SKM | US$0,002699 | 20,25% | 9,41% | US$2.757.568 | US$571.025 | 1.021.680.996 SKM |
| 875 |  Rapidz RPZX | US$0,001601 | -5,11% | -5,83% | US$2.748.561 | US$67.742,77 | 1.717.254.284 RPZX |
| 876 |  SpankChain SPANK | US$0,009130 | -6,80% | -15,66% | US$2.739.396 | US$23,50 | 300.043.386 SPANK |
| 877 |  Raven Protocol RAVEN | US$0,0006293 | -19,35% | 5,78% | US$2.733.036 | US$1.611,44 | 4.343.079.499 RAVEN |
| 878 |  Rupiah Token IDRT | US$0,00006869 | 0,10% | 0,72% | US$2.731.924 | US$607.439 | 39.774.146.176 IDRT |
| 879 |  Red Pulse Phoenix PHX | US$0,003282 | 7,77% | 10,98% | US$2.723.018 | US$206.159 | 829.588.687 PHX |
| 880 |  Sapien SPN | US$0,01233 | 5,50% | 136,71% | US$2.721.696 | - | 220.657.460 SPN |
| 881 |  Mobius MOBI | US$0,005276 | 3,12% | -13,30% | US$2.717.640 | US$555,16 | 515.082.884 MOBI |
| 882 |  LINKA LINKA | US$0,003904 | -5,60% | -14,78% | US$2.710.023 | US$278.118 | 694.150.020 LINKA |
| 883 |  Qitmeer PMEER | US$0,02449 | -14,01% | -23,22% | US$2.707.100 | US$496.780 | 110.559.850 PMEER |
| 884 |  eBitcoin EBTC | US$0,1427 | 5,50% | 9,63% | US$2.697.518 | - | 18.897.126 EBTC |
| 885 |  DeFinition DZI | US$1,15 | -14,33% | 59,74% | US$2.681.804 | US$57.803,55 | 2.333.767 DZI |
| 886 |  NaPoleonX NPX | US$0,1101 | -0,07% | -32,15% | US$2.678.135 | - | 24.320.139 NPX |
| 887 |  Hydro HYDRO | US$0,0002419 | 7,15% | 11,79% | US$2.672.542 | US$307.382 | 11.046.612.734 HYDRO |
| 888 |  CACHE Gold CGT | US$60,97 | -2,32% | -0,68% | US$2.664.830 | US$171.666 | 43.707 CGT |
| 889 |  LikeCoin LIKE | US$0,007715 | 3,70% | -6,61% | US$2.643.231 | US$50.108,32 | 342.591.165 LIKE |
| 890 |  EOSDT EOSDT | US$0,9921 | -0,43% | 0,14% | US$2.621.577 | US$45.138,78 | 2.642.505 EOSDT |
| 891 |  ScPrime SCP | US$0,08759 | -6,64% | -9,33% | US$2.612.012 | US$13.394,06 | 29.820.665 SCP |
| 892 |  Xiotri XIOT | US$590,57 | -3,21% | -12,35% | US$2.609.117 | US$61.248,82 | 4.418 XIOT |
| 893 |  LUKSO LYXe | US$0,6835 | 15,33% | 24,72% | US$2.600.100 | US$1.360.143 | 3.803.994 LYXe |
| 894 |  Mooncoin MOON | US$0,00001142 | 62,23% | 45,43% | US$2.595.391 | US$36,41 | 227.177.032.584 MOON |
| 895 |  Fatcoin FAT | US$0,02112 | 1,63% | 9,02% | US$2.589.985 | US$926.666 | 122.655.308 FAT |
| 896 |  OctoFi OCTO | US$7,50 | 1,16% | -8,97% | US$2.585.665 | US$502.676 | 344.553 OCTO |
| 897 |  Zipper ZIP | US$0,0001590 | 3,48% | 6,07% | US$2.575.862 | - | 16.199.999.812 ZIP |
| 898 |  HitChain HIT | US$0,00004189 | -1,60% | 1,22% | US$2.573.766 | US$141.610 | 61.440.000.000 HIT |
| 899 |  VNT Chain VNT | US$0,0009385 | -1,21% | -3,62% | US$2.550.465 | US$122.853 | 2.717.613.095 VNT |
| 900 |  Databroker DTX | US$0,03348 | -5,77% | -19,66% | US$2.543.168 | US$6.233,83 | 75.970.213 DTX |
Tabel di atas menampilkan halaman 18 dari total 74 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.