Data Historis Harga Kripto 22/10/2020
Daftar harga kripto yang direkam pada tanggal 22/10/2020, mencakup 3.672 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Eminer EM | US$0,004309 | 19,24% | 13,09% | US$5.869.387 | US$2.179.535 | 1.362.156.249 EM |
| 652 |  BaaSid BAAS | US$0,001167 | 88,27% | 79,24% | US$5.832.539 | US$1.150.857 | 5.000.000.000 BAAS |
| 653 |  USDQ USDQ | US$1,05 | 17,61% | 6,55% | US$5.811.583 | US$726,16 | 5.524.298 USDQ |
| 654 |  InflationCoin IFLT | US$0,0001297 | 14,00% | 12,79% | US$5.807.450 | - | 44.790.092.020 IFLT |
| 655 |  district0x DNT | US$0,009671 | 6,49% | 9,47% | US$5.802.444 | US$92.541,67 | 600.000.000 DNT |
| 656 |  Everex EVX | US$0,2552 | 2,10% | -1,13% | US$5.792.313 | US$120.949 | 22.700.000 EVX |
| 657 |  Steem Dollars SBD | US$0,9990 | -0,21% | -0,91% | US$5.789.220 | US$25.098,56 | 5.795.214 SBD |
| 658 |  Emirex Token EMRX | US$0,2143 | -3,49% | 56,60% | US$5.787.529 | US$591.891 | 27.008.735 EMRX |
| 659 |  Dragon Coins DRG | US$0,01652 | 24,34% | 10,68% | US$5.761.418 | US$3.356,58 | 348.657.484 DRG |
| 660 |  CoinEx Token CET | US$0,008116 | 0,81% | 3,49% | US$5.751.005 | US$512.612 | 708.633.582 CET |
| 661 |  DEXTools DEXT | US$0,06417 | 17,08% | 31,37% | US$5.730.359 | US$4.455.331 | 89.294.332 DEXT |
| 662 |  AEN Smart Token AENS | US$0,008133 | -0,41% | 1,58% | US$5.705.247 | US$25.160,26 | 701.457.511 AENS |
| 663 |  Aladdin ADN | US$0,0001297 | 1,11% | 12,79% | US$5.679.994 | - | 43.807.200.918 ADN |
| 664 |  OAX OAX | US$0,07529 | -3,63% | 17,91% | US$5.651.978 | US$369.141 | 75.071.494 OAX |
| 665 |  Xfinance XFI | US$115,68 | 42,84% | -40,68% | US$5.637.267 | US$4.682.626 | 48.733 XFI |
| 666 |  Lightning Bitcoin LBTC | US$1,46 | 31,59% | 9,90% | US$5.627.147 | US$348.516 | 3.860.808 LBTC |
| 667 |  LockTrip LOC | US$0,3759 | -2,38% | -1,22% | US$5.620.736 | US$9.357,06 | 14.952.163 LOC |
| 668 |  BackPacker Coin BPC | US$1,04 | -3,57% | 0,39% | US$5.613.402 | US$3.204,82 | 5.404.945 BPC |
| 669 |  ODEM ODE | US$0,02544 | 4,31% | 4,51% | US$5.574.134 | US$122.586 | 219.110.098 ODE |
| 670 |  Grid+ GRID | US$0,1415 | 2,33% | 8,32% | US$5.552.350 | US$119.079 | 39.236.491 GRID |
| 671 |  Veritaseum VERI | US$2,56 | -4,37% | -19,58% | US$5.510.576 | US$492,95 | 2.149.646 VERI |
| 672 |  Zano ZANO | US$0,5265 | 1,11% | 45,11% | US$5.450.997 | US$24.558,26 | 10.354.210 ZANO |
| 673 |  SIRIN LABS Token SRN | US$0,01101 | 3,12% | -2,99% | US$5.416.136 | US$409.383 | 491.820.906 SRN |
| 674 |  HUNT HUNT | US$0,04906 | 1,20% | -4,78% | US$5.414.343 | US$400.892 | 110.357.399 HUNT |
| 675 |  Dawn Protocol DAWN | US$0,1185 | -19,11% | -25,78% | US$5.377.719 | US$345.018 | 45.396.819 DAWN |
| 676 |  T.OS TOSC | US$0,006490 | -2,21% | -17,06% | US$5.364.961 | US$613,14 | 826.669.212 TOSC |
| 677 |  UniLayer LAYER | US$0,3104 | 14,10% | 11,03% | US$5.342.680 | US$716.400 | 17.214.001 LAYER |
| 678 |  Pluton PLU | US$6,23 | 5,61% | -7,79% | US$5.305.263 | US$15.431,90 | 852.000 PLU |
| 679 |  suterusu SUTER | US$0,003860 | -3,27% | -17,62% | US$5.299.999 | US$156.113 | 1.373.040.783 SUTER |
| 680 |  Po.et POE | US$0,001686 | 9,52% | 4,70% | US$5.295.990 | US$55.582,82 | 3.141.592.653 POE |
| 681 |  DEAPcoin DEP | US$0,005987 | 4,48% | 8,18% | US$5.284.839 | US$1.632.915 | 882.771.017 DEP |
| 682 |  PressOne PRS | US$0,01856 | -1,08% | 4,11% | US$5.283.876 | US$68.290,29 | 284.742.628 PRS |
| 683 |  Cashaa CAS | US$0,008975 | 6,84% | -42,49% | US$5.264.846 | US$183.726 | 586.624.991 CAS |
| 684 |  GameCredits GAME | US$0,05268 | 4,90% | 1,60% | US$5.249.873 | US$27.295,78 | 99.658.923 GAME |
| 685 |  Burst BURST | US$0,002491 | 5,85% | -14,04% | US$5.249.274 | US$2.942,19 | 2.107.373.939 BURST |
| 686 |  Dero DERO | US$0,5185 | -0,32% | -1,54% | US$5.245.210 | US$333.697 | 10.116.886 DERO |
| 687 |  Metrix Coin MRX | US$0,0002982 | -6,84% | -7,53% | US$5.225.339 | US$1.832,26 | 17.521.976.984 MRX |
| 688 |  CryptoFranc XCHF | US$1,10 | 0,59% | 0,48% | US$5.220.594 | US$73.430,54 | 4.726.000 XCHF |
| 689 |  REVV REVV | US$0,02081 | -0,55% | -13,77% | US$5.163.158 | US$516.023 | 248.129.715 REVV |
| 690 |  GMB GMB | US$0,009954 | -0,19% | -0,40% | US$5.149.694 | US$38.269,68 | 517.356.899 GMB |
| 691 |  Hubii Network HBT | US$0,3310 | 5,57% | 27,46% | US$5.125.891 | US$160,18 | 15.485.602 HBT |
| 692 |  Bibox Token BIX | US$0,05832 | -0,59% | -11,11% | US$5.105.091 | US$5.303.531 | 87.533.664 BIX |
| 693 |  Lamden TAU | US$0,03584 | 1,73% | 1,30% | US$5.096.881 | US$205.617 | 142.215.728 TAU |
| 694 |  INT INT | US$0,01131 | -1,81% | 2,76% | US$5.085.577 | US$948.821 | 449.560.377 INT |
| 695 |  RSK Smart Bitcoin RBTC | US$13.433,01 | 1,30% | 10,83% | US$5.062.774 | US$74.285,07 | 377 RBTC |
| 696 |  XIO XIO | US$0,2618 | 1,78% | -11,18% | US$5.047.092 | US$315.980 | 19.277.533 XIO |
| 697 |  Waves Enterprise WEST | US$0,1296 | -1,04% | -8,92% | US$5.023.192 | US$336.290 | 38.746.551 WEST |
| 698 |  Morpheus Labs MITX | US$0,01193 | 3,51% | -8,00% | US$5.021.269 | US$648.505 | 420.999.999 MITX |
| 699 |  SakeToken SAKE | US$0,08386 | 5,56% | 9,64% | US$5.001.928 | - | 59.643.599 SAKE |
| 700 |  MOAC MOAC | US$0,07982 | -4,71% | -0,79% | US$4.985.955 | US$20.121,39 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 14 dari total 74 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.